Digital Graphics (043360)

043360
🏛️ Corea del Sur →
2,300.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,295.00 2,295.00 2,270.00 2,270.00 0.1K
09:15 2,275.00 2,280.00 2,275.00 2,280.00 2.0K
09:25 2,275.00 2,275.00 2,275.00 2,275.00 1.3K
09:30 2,270.00 2,270.00 2,265.00 2,265.00 0.0K
09:35 2,260.00 2,260.00 2,225.00 2,225.00 5.5K
09:40 2,220.00 2,220.00 2,210.00 2,220.00 6.7K
09:45 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
09:50 2,235.00 2,245.00 2,235.00 2,245.00 0.1K
09:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:10 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
10:15 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
10:25 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
10:30 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:00 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
12:10 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:25 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:30 2,250.00 2,250.00 2,250.00 2,250.00 1.0K
12:35 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
12:40 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
13:20 2,250.00 2,260.00 2,250.00 2,260.00 0.9K
13:25 2,265.00 2,265.00 2,265.00 2,265.00 0.9K
13:30 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:35 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
13:45 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
13:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
14:00 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:05 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
15:00 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
15:05 2,260.00 2,280.00 2,260.00 2,280.00 1.4K
15:10 2,260.00 2,260.00 2,260.00 2,260.00 1.5K
15:15 2,255.00 2,270.00 2,255.00 2,270.00 1.0K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles