2,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0K |
| 09:05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:15 | 2,210.00 | 2,235.00 | 2,210.00 | 2,235.00 | 0.7K |
| 09:20 | 2,285.00 | 2,300.00 | 2,275.00 | 2,300.00 | 3.0K |
| 09:35 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 09:45 | 2,290.00 | 2,295.00 | 2,270.00 | 2,295.00 | 0.0K |
| 09:55 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:35 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 12:05 | 2,235.00 | 2,265.00 | 2,235.00 | 2,265.00 | 2.5K |
| 12:15 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 2.0K |
| 12:20 | 2,245.00 | 2,245.00 | 2,220.00 | 2,220.00 | 3.4K |
| 12:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 12:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 12:45 | 2,215.00 | 2,225.00 | 2,215.00 | 2,225.00 | 0.0K |
| 13:35 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 13:55 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2.2K |
| 14:05 | 2,200.00 | 2,205.00 | 2,200.00 | 2,205.00 | 0.8K |
| 14:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.2K |
| 14:20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 14:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.3K |
| 14:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.5K |
| 15:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.3K |
| 15:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 15:10 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 0.1K |
| 15:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.9K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |