Digital Graphics (043360)

043360
🏛️ Corea del Sur →
2,340.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,255.00 2,320.00 2,255.00 2,320.00 0.4K
09:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:45 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:50 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:00 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:05 2,275.00 2,285.00 2,275.00 2,285.00 0.0K
10:30 2,265.00 2,265.00 2,255.00 2,255.00 0.3K
10:35 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
11:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:55 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:15 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
12:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:45 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:00 2,245.00 2,245.00 2,245.00 2,245.00 2.2K
14:00 2,225.00 2,225.00 2,210.00 2,215.00 1.1K
14:05 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:10 2,245.00 2,245.00 2,225.00 2,225.00 1.5K
14:15 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
14:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:15 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
15:25 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles