Digital Graphics (043360)

043360
🏛️ Corea del Sur →
2,340.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:05 2,290.00 2,290.00 2,265.00 2,275.00 1.1K
09:10 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
09:15 2,280.00 2,280.00 2,280.00 2,280.00 1.0K
09:20 2,280.00 2,280.00 2,260.00 2,260.00 0.6K
09:45 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:50 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:00 2,250.00 2,250.00 2,250.00 2,250.00 0.7K
10:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:25 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
10:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:45 2,225.00 2,240.00 2,225.00 2,240.00 1.0K
10:55 2,250.00 2,280.00 2,250.00 2,280.00 2.3K
11:00 2,280.00 2,280.00 2,280.00 2,280.00 0.4K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 3.7K
11:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:55 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
13:00 2,280.00 2,280.00 2,280.00 2,280.00 1.0K
13:15 2,280.00 2,280.00 2,260.00 2,260.00 0.1K
13:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:35 2,275.00 2,290.00 2,275.00 2,290.00 1.2K
13:40 2,290.00 2,310.00 2,290.00 2,310.00 2.5K
13:45 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
13:55 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:00 2,300.00 2,300.00 2,275.00 2,275.00 5.7K
14:05 2,280.00 2,280.00 2,245.00 2,250.00 0.0K
14:25 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
14:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:00 2,245.00 2,245.00 2,240.00 2,240.00 1.6K
15:05 2,225.00 2,230.00 2,200.00 2,200.00 7.5K
15:10 2,220.00 2,225.00 2,215.00 2,225.00 0.5K
15:15 2,230.00 2,300.00 2,230.00 2,300.00 1.2K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles