2,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 1.4K |
| 09:05 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.0K |
| 09:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.4K |
| 09:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:35 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:05 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.4K |
| 11:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 11:10 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.1K |
| 11:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:15 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 0.4K |
| 14:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:30 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 8.0K |
| 14:35 | 2,380.00 | 2,390.00 | 2,370.00 | 2,390.00 | 1.4K |
| 14:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:55 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 0.8K |
| 15:00 | 2,370.00 | 2,415.00 | 2,370.00 | 2,415.00 | 0.3K |
| 15:10 | 2,390.00 | 2,415.00 | 2,390.00 | 2,405.00 | 0.8K |
| 15:15 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.1K |
| 15:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |