2,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,450.00 | 2,410.00 | 2,445.00 | 0.9K |
| 09:05 | 2,450.00 | 2,450.00 | 2,420.00 | 2,435.00 | 0.0K |
| 09:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 09:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.8K |
| 10:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:50 | 2,390.00 | 2,410.00 | 2,390.00 | 2,400.00 | 0.8K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 11:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 12:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 12:10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1.0K |
| 12:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:15 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1.0K |
| 14:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:45 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 15:25 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |