2,320.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 2,010.00 | 1,997.00 | 2,010.00 | 0.4K |
| 09:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:20 | 1,978.00 | 1,997.00 | 1,978.00 | 1,997.00 | 0.0K |
| 09:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.7K |
| 09:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:45 | 1,965.00 | 1,997.00 | 1,965.00 | 1,997.00 | 0.2K |
| 11:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 15:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |