2,320.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.0K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:40 | 2,100.00 | 2,100.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:50 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.3K |
| 09:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:05 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.1K |
| 10:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.7K |
| 11:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:10 | 1,995.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1.8K |
| 12:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:40 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 13:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |