2,320.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1.2K |
| 09:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:45 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 0.0K |
| 09:50 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 0.4K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 2.0K |
| 11:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.5K |
| 14:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |