2,320.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,919.00 | 1,919.00 | 0.4K |
| 09:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:35 | 1,920.00 | 1,920.00 | 1,906.00 | 1,906.00 | 0.6K |
| 09:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:55 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:00 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.0K |
| 11:30 | 1,916.00 | 1,916.00 | 1,911.00 | 1,911.00 | 0.6K |
| 13:30 | 1,935.00 | 1,935.00 | 1,912.00 | 1,912.00 | 0.1K |
| 14:30 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 3.7K |
| 14:55 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:15 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.5K |
| 15:25 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |