DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
24.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.40 18.40 18.30 18.40 114.9K
09:35 18.42 18.74 18.42 18.70 97.9K
09:40 18.70 18.70 18.58 18.70 43.2K
09:45 18.76 19.14 18.76 19.14 162.2K
09:50 19.12 19.12 18.98 19.00 27.7K
09:55 18.98 19.12 18.98 19.04 198.4K
10:00 19.00 19.08 19.00 19.06 403.7K
10:05 19.06 19.14 19.02 19.12 327.8K
10:10 19.20 19.36 19.20 19.34 226.9K
10:15 19.34 19.44 19.30 19.44 85.2K
10:20 19.50 19.56 19.40 19.56 304.3K
10:25 19.56 19.56 19.46 19.48 79.5K
10:30 19.48 19.48 19.40 19.44 28.6K
10:35 19.44 19.50 19.44 19.48 58.4K
10:40 19.44 19.44 19.38 19.38 72.6K
10:45 19.38 19.42 19.28 19.28 92.6K
10:50 19.40 19.44 19.30 19.44 97.8K
10:55 19.44 19.60 19.44 19.58 431.4K
11:00 19.58 19.58 19.54 19.58 30.3K
11:05 19.56 19.64 19.54 19.64 150.0K
11:10 19.64 20.40 19.64 20.20 828.2K
11:15 20.20 20.45 20.20 20.45 285.2K
11:20 20.40 20.85 20.40 20.85 446.3K
11:25 20.90 21.00 20.70 20.75 266.0K
11:30 20.65 20.65 20.30 20.45 322.8K
11:35 20.45 20.55 20.45 20.45 105.8K
11:40 20.45 20.45 20.10 20.20 213.0K
11:45 20.30 20.35 20.25 20.25 23.1K
11:50 20.30 20.35 20.30 20.30 41.9K
11:55 20.30 20.40 20.30 20.40 78.7K
13:00 20.35 20.85 20.30 20.85 441.5K
13:05 20.90 21.30 20.80 21.30 661.2K
13:10 21.30 21.30 21.15 21.30 162.8K
13:15 21.30 21.55 21.30 21.55 685.4K
13:20 21.55 22.10 21.50 22.00 1,228.6K
13:25 22.05 22.05 21.70 21.85 388.4K
13:30 21.85 21.90 21.80 21.80 62.3K
13:35 21.85 22.20 21.75 22.20 903.5K
13:40 22.20 22.75 22.20 22.35 860.7K
13:45 22.35 22.65 22.30 22.60 325.2K
13:50 22.60 22.80 22.60 22.80 807.7K
13:55 22.80 22.90 22.60 22.60 436.2K
14:00 22.65 22.80 22.60 22.80 105.0K
14:05 22.80 22.95 22.75 22.95 500.4K
14:10 22.90 23.15 22.90 22.95 808.8K
14:15 23.00 23.20 22.95 23.20 246.0K
14:20 23.15 23.50 23.15 23.40 457.7K
14:25 23.45 24.00 23.40 23.85 652.7K
14:30 23.90 24.00 23.75 23.85 383.7K
14:35 23.85 23.85 23.15 23.45 824.4K
14:40 23.45 23.45 23.20 23.20 267.0K
14:50 23.15 23.15 23.15 23.15 661.6K
14:55 23.15 23.15 23.15 23.15 72.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles