24.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 26.10 | 25.40 | 26.00 | 155.8K |
| 09:35 | 26.00 | 26.05 | 25.80 | 25.95 | 69.5K |
| 09:40 | 25.90 | 25.90 | 25.60 | 25.60 | 45.6K |
| 09:45 | 25.65 | 25.70 | 25.55 | 25.70 | 33.7K |
| 09:50 | 25.70 | 25.75 | 25.55 | 25.55 | 36.0K |
| 09:55 | 25.55 | 25.60 | 25.30 | 25.35 | 78.6K |
| 10:00 | 25.40 | 25.45 | 25.20 | 25.20 | 168.9K |
| 10:05 | 25.15 | 25.15 | 24.80 | 24.90 | 365.3K |
| 10:10 | 24.90 | 25.15 | 24.90 | 25.15 | 56.2K |
| 10:15 | 25.05 | 25.35 | 25.05 | 25.35 | 69.7K |
| 10:20 | 25.35 | 25.35 | 25.20 | 25.20 | 62.9K |
| 10:25 | 25.25 | 25.25 | 25.15 | 25.20 | 7.5K |
| 10:30 | 25.20 | 25.20 | 25.10 | 25.20 | 8.4K |
| 10:35 | 25.15 | 25.15 | 25.05 | 25.05 | 24.3K |
| 10:40 | 25.05 | 25.10 | 25.00 | 25.00 | 12.1K |
| 10:45 | 25.10 | 25.10 | 24.75 | 24.75 | 272.2K |
| 10:50 | 24.75 | 24.90 | 24.70 | 24.70 | 83.6K |
| 10:55 | 24.70 | 24.90 | 24.70 | 24.85 | 39.6K |
| 11:00 | 24.85 | 24.85 | 24.80 | 24.80 | 31.5K |
| 11:05 | 24.85 | 24.90 | 24.85 | 24.85 | 37.1K |
| 11:10 | 24.90 | 25.10 | 24.90 | 25.10 | 61.6K |
| 11:15 | 25.00 | 25.20 | 24.95 | 25.15 | 69.4K |
| 11:20 | 25.20 | 25.35 | 25.20 | 25.35 | 77.3K |
| 11:25 | 25.35 | 25.45 | 25.30 | 25.45 | 119.6K |
| 11:30 | 25.40 | 25.70 | 25.35 | 25.70 | 139.9K |
| 11:35 | 25.70 | 25.75 | 25.60 | 25.60 | 46.8K |
| 11:40 | 25.50 | 25.65 | 25.50 | 25.65 | 37.5K |
| 11:45 | 25.75 | 25.80 | 25.75 | 25.75 | 117.9K |
| 11:50 | 25.80 | 25.90 | 25.80 | 25.90 | 50.9K |
| 11:55 | 25.90 | 25.95 | 25.85 | 25.90 | 70.7K |
| 13:00 | 25.90 | 25.90 | 25.80 | 25.80 | 50.1K |
| 13:05 | 25.70 | 25.75 | 25.55 | 25.55 | 25.8K |
| 13:10 | 25.60 | 25.60 | 25.50 | 25.60 | 26.8K |
| 13:15 | 25.60 | 25.60 | 25.25 | 25.25 | 41.1K |
| 13:20 | 25.40 | 25.40 | 25.20 | 25.30 | 20.4K |
| 13:25 | 25.25 | 25.25 | 25.15 | 25.20 | 48.6K |
| 13:30 | 25.20 | 25.25 | 25.15 | 25.25 | 13.3K |
| 13:35 | 25.20 | 25.40 | 25.20 | 25.35 | 18.5K |
| 13:40 | 25.35 | 25.45 | 25.25 | 25.40 | 29.8K |
| 13:45 | 25.40 | 25.40 | 25.30 | 25.30 | 2.7K |
| 13:50 | 25.35 | 25.40 | 25.35 | 25.40 | 0.3K |
| 13:55 | 25.40 | 25.55 | 25.35 | 25.35 | 52.6K |
| 14:00 | 25.45 | 25.55 | 25.45 | 25.55 | 45.3K |
| 14:05 | 25.55 | 25.60 | 25.50 | 25.55 | 78.1K |
| 14:10 | 25.55 | 25.55 | 25.40 | 25.50 | 61.3K |
| 14:15 | 25.40 | 25.55 | 25.30 | 25.55 | 146.5K |
| 14:20 | 25.55 | 25.55 | 25.40 | 25.50 | 60.5K |
| 14:25 | 25.45 | 25.45 | 25.45 | 25.45 | 17.7K |
| 14:30 | 25.45 | 25.60 | 25.45 | 25.55 | 162.0K |
| 14:35 | 25.50 | 25.55 | 25.50 | 25.55 | 51.8K |
| 14:40 | 25.55 | 25.65 | 25.55 | 25.60 | 239.3K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 605.5K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 6.7K |