DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.35 20.40 20.10 20.10 993.8K
09:35 20.10 20.70 20.10 20.50 762.7K
09:40 20.50 20.50 20.35 20.45 222.2K
09:45 20.40 20.80 20.40 20.65 460.0K
09:50 20.70 21.20 20.60 21.15 923.8K
09:55 21.15 21.20 20.90 21.15 1,125.8K
10:00 21.15 22.00 21.15 22.00 2,324.8K
10:05 21.95 22.00 21.50 21.50 1,483.5K
10:10 21.55 21.60 21.30 21.50 304.1K
10:15 21.65 21.75 21.60 21.65 243.5K
10:20 21.70 21.70 21.50 21.60 263.9K
10:25 21.60 21.70 21.60 21.65 262.4K
10:30 21.70 21.85 21.70 21.80 402.5K
10:35 21.85 21.85 21.60 21.75 413.1K
10:40 21.75 21.80 21.65 21.80 124.3K
10:45 21.80 22.15 21.80 22.10 1,079.4K
10:50 22.10 22.40 22.10 22.20 778.4K
10:55 22.20 22.20 21.95 22.00 777.5K
11:00 22.00 22.10 21.90 22.00 169.4K
11:05 21.95 22.05 21.85 21.90 442.5K
11:10 21.90 22.00 21.80 22.00 239.3K
11:15 22.00 22.35 22.00 22.25 390.3K
11:20 22.25 22.30 22.10 22.15 394.8K
11:25 22.20 22.65 22.20 22.65 1,922.0K
11:30 22.65 22.70 22.50 22.60 889.5K
11:35 22.60 22.65 22.50 22.65 344.2K
11:40 22.65 22.95 22.60 22.90 488.6K
11:45 22.90 23.00 22.80 22.95 649.9K
11:50 22.90 23.10 22.90 23.00 1,523.3K
11:55 23.00 23.35 23.00 23.20 704.0K
13:00 23.00 23.25 22.90 23.15 1,072.2K
13:05 23.25 23.50 23.15 23.40 884.9K
13:10 23.50 23.50 23.10 23.15 557.2K
13:15 23.20 23.70 23.10 23.50 777.4K
13:20 23.50 23.70 23.40 23.70 609.9K
13:25 23.75 24.25 23.70 24.25 1,519.1K
13:30 24.35 24.75 24.25 24.60 832.1K
13:35 24.55 24.60 23.55 23.85 1,659.4K
13:40 24.00 24.15 23.65 23.75 771.6K
13:45 23.75 24.20 23.75 24.20 641.5K
13:50 24.25 24.60 24.10 24.50 532.9K
13:55 24.55 24.65 24.30 24.35 277.3K
14:00 24.40 24.40 24.25 24.25 177.5K
14:05 24.25 24.25 23.80 24.20 1,068.0K
14:10 24.05 24.15 23.90 23.90 320.7K
14:15 23.85 24.10 23.85 23.90 715.7K
14:20 23.90 24.00 23.60 23.70 1,066.1K
14:25 23.65 23.95 23.60 23.90 494.0K
14:30 23.90 23.95 23.70 23.80 382.3K
14:35 23.80 24.65 23.75 24.55 2,092.4K
14:40 24.55 25.00 24.50 24.65 1,973.8K
14:50 24.25 24.25 24.25 24.25 1,744.5K
14:55 24.25 24.25 24.25 24.25 232.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles