DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.85 34.15 32.95 32.95 1,454.3K
09:35 32.75 33.00 32.30 32.85 2,013.9K
09:40 33.00 33.25 32.90 33.15 472.4K
09:45 33.15 33.20 32.35 32.55 673.2K
09:50 32.60 32.70 31.85 32.00 1,647.5K
09:55 31.95 32.00 30.50 30.55 925.2K
10:00 30.75 31.30 30.45 31.30 1,165.0K
10:05 31.20 31.30 30.90 30.95 332.6K
10:10 30.95 31.45 30.90 31.35 381.0K
10:15 31.35 31.95 31.30 31.80 731.9K
10:20 31.90 31.90 31.30 31.30 651.2K
10:25 31.30 31.50 31.25 31.50 123.9K
10:30 31.50 31.75 31.45 31.75 107.5K
10:35 31.75 31.90 31.70 31.90 417.2K
10:40 31.90 31.90 31.50 31.50 272.0K
10:45 31.65 31.65 31.30 31.30 349.6K
10:50 31.50 31.50 31.25 31.40 126.3K
10:55 31.35 31.40 31.20 31.30 334.4K
11:00 31.20 31.45 31.00 31.20 594.1K
11:05 31.10 31.20 30.90 30.95 178.3K
11:10 30.90 31.25 30.80 31.00 542.0K
11:15 31.00 31.05 31.00 31.05 45.8K
11:20 31.05 31.05 30.95 30.95 110.0K
11:25 30.90 30.95 30.90 30.95 63.6K
11:30 30.95 30.95 30.80 30.80 181.4K
11:35 30.80 30.85 30.20 30.20 1,085.7K
11:40 30.20 30.30 29.60 29.75 1,931.7K
11:45 29.75 30.25 29.75 30.25 1,662.3K
11:50 30.25 30.25 29.95 30.00 435.4K
11:55 30.10 30.20 30.00 30.00 290.7K
13:00 29.95 30.15 29.80 30.05 794.5K
13:05 30.05 30.05 29.15 29.50 1,799.4K
13:10 29.50 29.75 29.45 29.60 148.5K
13:15 29.50 29.70 29.50 29.50 688.3K
13:20 29.45 29.45 27.35 27.40 1,930.5K
13:25 27.40 27.45 26.05 26.35 2,499.1K
13:30 26.30 26.45 25.70 25.90 2,117.1K
13:35 25.75 26.90 25.00 26.85 5,006.7K
13:40 26.90 28.00 26.90 27.30 1,818.0K
13:45 27.50 27.95 27.35 27.50 1,058.5K
13:50 27.30 27.30 26.05 26.35 956.5K
13:55 26.05 26.30 25.75 25.85 1,592.9K
14:00 25.80 26.15 25.80 25.95 1,853.2K
14:05 25.85 26.40 25.70 26.00 1,118.4K
14:10 26.00 26.15 25.90 26.00 1,069.4K
14:15 26.00 26.00 25.50 25.60 970.8K
14:20 25.60 26.00 25.60 25.90 746.7K
14:25 25.85 26.45 25.75 26.45 1,748.9K
14:30 26.45 26.85 26.45 26.65 619.5K
14:35 26.65 27.05 26.65 26.85 773.7K
14:40 26.65 27.10 25.90 27.10 3,002.3K
14:50 27.90 27.90 27.90 27.90 3,764.9K
14:55 27.90 27.90 27.90 27.90 90.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles