DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.65 38.10 37.10 37.80 1,300.4K
09:35 37.80 38.95 37.65 38.65 1,448.0K
09:40 38.65 38.95 38.20 38.35 499.9K
09:45 38.45 40.00 38.40 39.65 1,991.1K
09:50 39.75 40.00 39.10 39.25 1,319.2K
09:55 39.25 39.90 39.15 39.70 749.2K
10:00 39.70 40.10 39.70 39.80 1,960.2K
10:05 39.85 40.00 39.75 39.90 200.9K
10:10 39.85 39.95 39.70 39.85 354.8K
10:15 39.70 39.85 39.65 39.80 245.4K
10:20 39.80 39.85 39.65 39.65 180.2K
10:25 39.70 39.75 39.60 39.75 142.2K
10:30 39.75 39.85 39.75 39.80 129.9K
10:35 39.80 39.85 39.75 39.80 97.9K
10:40 39.80 39.80 39.55 39.55 269.9K
10:45 39.55 39.80 39.55 39.70 185.3K
10:50 39.75 39.85 39.75 39.85 790.9K
10:55 39.80 39.90 39.75 39.85 245.7K
11:00 39.80 39.90 39.80 39.80 184.5K
11:05 39.80 39.85 39.80 39.80 93.1K
11:10 39.85 39.90 39.80 39.80 48.4K
11:15 39.80 39.90 39.80 39.85 71.7K
11:20 39.85 39.90 39.85 39.90 78.4K
11:25 39.85 40.05 39.85 40.00 1,075.5K
11:30 40.05 40.35 40.05 40.35 665.5K
11:35 40.30 40.40 40.30 40.40 340.4K
11:40 40.45 40.65 40.25 40.25 878.8K
11:45 40.25 40.40 40.20 40.20 147.1K
11:50 40.20 40.30 40.20 40.30 74.1K
11:55 40.30 40.35 40.30 40.35 56.1K
13:00 40.30 40.35 39.85 39.95 940.2K
13:05 39.90 39.90 39.40 39.45 1,385.4K
13:10 39.50 39.60 39.35 39.35 274.6K
13:15 39.45 39.50 39.15 39.15 671.2K
13:20 39.25 39.60 39.20 39.40 324.1K
13:25 39.35 39.40 38.90 38.95 1,407.0K
13:30 39.00 39.20 39.00 39.10 492.7K
13:35 39.10 39.20 39.05 39.10 104.7K
13:40 39.15 39.25 39.15 39.20 145.5K
13:45 39.25 39.35 39.15 39.20 325.0K
13:50 39.20 39.25 39.05 39.15 166.4K
13:55 39.10 39.25 39.10 39.25 162.9K
14:00 39.20 39.30 39.05 39.15 365.2K
14:05 39.15 39.15 39.05 39.10 169.5K
14:10 39.05 39.10 38.80 38.80 615.9K
14:15 38.80 39.00 38.70 38.75 392.2K
14:20 38.80 38.85 38.65 38.80 261.4K
14:25 38.80 38.85 38.75 38.85 123.8K
14:30 38.85 38.90 38.80 38.80 158.1K
14:35 38.80 38.90 38.80 38.90 174.7K
14:40 38.90 39.65 38.90 39.30 901.0K
14:50 39.50 39.50 39.50 39.50 1,459.1K
14:55 39.50 39.50 39.50 39.50 206.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles