DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.35 34.70 33.50 34.00 1,366.7K
09:35 33.80 34.10 33.35 33.55 612.2K
09:40 33.50 33.50 32.05 32.05 1,501.4K
09:45 32.00 33.20 31.75 33.20 1,295.4K
09:50 33.40 33.50 32.70 33.05 763.5K
09:55 33.00 33.05 32.55 33.00 736.1K
10:00 33.00 33.00 32.20 32.50 746.7K
10:05 32.60 33.15 32.55 33.10 771.6K
10:10 33.05 33.30 32.95 33.20 386.0K
10:15 33.25 33.25 32.85 32.85 904.0K
10:20 32.85 32.85 32.50 32.70 732.7K
10:25 32.70 32.75 32.30 32.45 317.6K
10:30 32.35 32.80 32.30 32.70 313.8K
10:35 32.80 32.80 32.65 32.80 71.2K
10:40 32.80 32.85 32.75 32.75 59.0K
10:45 32.70 32.75 32.35 32.65 328.5K
10:50 32.65 32.95 32.60 32.95 279.4K
10:55 32.90 33.10 32.90 32.95 552.9K
11:00 32.90 33.00 32.80 32.90 99.6K
11:05 32.75 32.90 32.70 32.70 63.3K
11:10 32.85 32.95 32.80 32.95 76.1K
11:15 33.00 33.35 33.00 33.30 931.3K
11:20 33.30 33.70 33.30 33.60 847.5K
11:25 33.60 33.70 33.55 33.60 268.6K
11:30 33.60 34.00 33.55 33.90 277.9K
11:35 33.85 33.95 33.70 33.90 170.4K
11:40 33.95 34.00 33.80 33.90 662.3K
11:45 33.90 34.00 33.75 34.00 334.5K
11:50 34.00 34.35 33.90 34.20 770.0K
11:55 34.25 34.25 33.80 33.90 321.0K
13:00 33.85 34.30 33.85 34.30 454.8K
13:05 34.20 34.40 34.10 34.25 484.4K
13:10 34.30 34.30 34.00 34.05 528.1K
13:15 34.00 34.05 33.70 33.70 620.8K
13:20 33.75 34.15 33.70 33.90 891.9K
13:25 33.90 34.20 33.90 34.20 246.0K
13:30 34.20 34.70 34.00 34.65 1,464.4K
13:35 34.70 34.70 34.40 34.60 484.9K
13:40 34.55 35.05 34.55 34.90 1,697.0K
13:45 34.90 35.40 34.80 35.05 775.0K
13:50 35.20 35.55 35.20 35.40 737.0K
13:55 35.40 35.40 34.90 35.35 637.4K
14:00 35.25 35.65 35.25 35.60 486.1K
14:05 35.65 35.70 35.45 35.55 589.2K
14:10 35.50 35.50 34.95 34.95 684.8K
14:15 34.95 35.30 34.70 35.20 778.0K
14:20 35.15 35.20 35.05 35.15 135.0K
14:25 35.10 35.20 34.60 35.00 1,035.7K
14:30 34.95 35.00 34.80 34.85 484.8K
14:35 34.95 35.00 34.50 34.55 313.6K
14:40 34.70 34.85 34.50 34.55 458.4K
14:50 34.55 34.55 34.55 34.55 1,292.3K
14:55 34.55 34.55 34.55 34.55 120.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles