DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.00 39.30 37.00 37.00 4,827.0K
09:35 36.95 37.85 36.95 37.05 2,916.9K
09:40 37.10 37.30 36.10 36.10 1,463.0K
09:45 36.10 36.30 35.10 36.30 2,531.3K
09:50 36.50 36.85 36.15 36.50 581.8K
09:55 36.45 36.45 35.50 35.60 397.2K
10:00 35.55 36.30 35.50 35.85 764.5K
10:05 35.80 37.00 35.80 36.85 909.2K
10:10 36.90 37.65 36.80 37.50 906.5K
10:15 37.65 38.05 37.50 37.50 907.1K
10:20 37.40 37.70 36.95 37.15 418.8K
10:25 37.05 37.25 36.40 36.40 406.9K
10:30 36.05 36.40 35.70 35.70 498.9K
10:35 35.65 36.30 35.65 36.15 652.2K
10:40 36.00 36.25 35.90 36.00 450.6K
10:45 36.00 36.00 35.65 36.00 355.8K
10:50 35.95 36.15 35.65 35.90 594.8K
10:55 35.85 36.40 35.85 36.40 655.7K
11:00 36.30 36.50 35.85 35.90 628.3K
11:05 35.85 35.90 35.45 35.55 591.1K
11:10 35.65 35.65 35.45 35.60 627.3K
11:15 35.60 35.65 35.30 35.45 699.0K
11:20 35.35 35.50 35.30 35.35 769.0K
11:25 35.30 35.35 34.75 34.75 1,602.6K
11:30 34.85 34.90 34.65 34.65 384.5K
11:35 34.60 34.65 33.50 33.75 983.9K
11:40 33.50 33.50 31.80 31.95 2,946.1K
11:45 31.90 31.90 29.55 30.00 3,606.8K
11:50 30.00 31.30 29.95 31.00 1,848.2K
11:55 31.25 32.80 31.20 32.80 856.7K
13:00 32.40 32.50 31.10 31.30 1,303.3K
13:05 31.25 31.25 29.80 31.00 2,401.8K
13:10 31.00 31.05 30.50 30.85 601.9K
13:15 30.80 30.80 30.30 30.55 713.9K
13:20 30.55 30.75 30.55 30.65 396.2K
13:25 30.65 31.50 30.65 31.20 1,673.3K
13:30 31.20 31.30 30.80 30.90 799.1K
13:35 30.90 31.70 30.80 31.70 1,603.9K
13:40 31.70 31.70 31.25 31.55 951.5K
13:45 31.60 32.50 31.60 32.35 1,286.5K
13:50 32.30 32.80 32.05 32.80 819.4K
13:55 32.85 33.05 32.75 32.80 1,064.0K
14:00 32.90 33.00 32.20 32.35 888.5K
14:05 32.30 32.40 32.05 32.05 397.3K
14:10 32.05 32.20 32.00 32.05 1,116.6K
14:15 32.00 32.20 31.50 31.50 1,162.8K
14:20 31.50 31.80 31.30 31.80 391.8K
14:25 31.80 31.90 30.90 30.95 738.0K
14:30 30.90 30.90 30.30 30.30 900.7K
14:35 30.25 30.25 29.70 30.10 2,332.1K
14:40 30.05 30.05 29.30 29.40 1,435.1K
14:50 29.50 29.50 29.50 29.50 2,562.8K
14:55 29.50 29.50 29.50 29.50 544.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles