DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.20 46.40 45.10 46.40 1,084.0K
09:35 46.35 47.55 46.20 47.55 1,401.3K
09:40 47.50 47.80 47.05 47.15 918.8K
09:45 47.05 47.40 47.00 47.05 535.4K
09:50 47.05 47.35 47.00 47.25 552.1K
09:55 47.25 47.85 47.20 47.85 476.7K
10:00 47.80 47.85 47.50 47.60 516.4K
10:05 47.60 47.65 47.30 47.35 394.8K
10:10 47.30 47.30 46.65 46.80 439.5K
10:15 46.65 46.95 46.65 46.75 165.0K
10:20 46.75 46.75 46.55 46.65 188.0K
10:25 46.70 47.00 46.40 46.65 284.2K
10:30 46.60 46.60 46.25 46.30 142.8K
10:35 46.20 46.35 46.00 46.25 364.7K
10:40 46.20 46.20 45.00 45.25 1,468.4K
10:45 45.25 45.30 45.00 45.10 759.5K
10:50 45.05 45.20 45.00 45.20 585.1K
10:55 45.25 45.30 45.10 45.15 132.9K
11:00 45.15 45.40 45.15 45.35 212.1K
11:05 45.30 45.35 45.10 45.15 163.8K
11:10 45.15 45.15 44.70 44.70 477.7K
11:15 44.70 44.85 43.60 43.60 899.3K
11:20 43.80 43.80 43.00 43.10 984.3K
11:25 43.10 43.40 42.95 43.30 696.7K
11:30 43.30 43.30 42.95 43.00 255.0K
11:35 43.00 43.15 43.00 43.05 288.8K
11:40 43.05 43.15 42.85 42.85 544.6K
11:45 42.85 43.00 42.00 42.25 2,216.2K
11:50 42.05 42.25 41.55 41.70 793.1K
11:55 41.60 42.00 41.60 41.70 503.8K
13:00 41.60 41.60 40.30 40.65 1,391.0K
13:05 40.65 40.70 39.00 39.00 3,650.3K
13:10 38.80 39.05 38.30 38.50 1,299.0K
13:15 38.50 38.50 37.75 37.90 1,752.3K
13:20 38.10 38.20 35.50 35.85 1,642.2K
13:25 35.50 35.90 33.95 34.55 2,292.1K
13:30 34.65 34.80 31.90 32.00 2,789.1K
13:35 32.00 32.40 31.50 31.50 3,926.0K
13:40 31.50 33.50 31.50 33.30 1,629.9K
13:45 33.45 34.35 33.00 34.00 1,163.3K
13:50 34.00 34.30 33.45 34.20 1,513.7K
13:55 34.45 35.80 33.90 35.70 1,084.3K
14:00 35.70 36.85 35.70 36.45 1,874.2K
14:05 36.60 36.60 34.90 35.65 1,726.4K
14:10 35.60 36.50 35.50 36.40 572.1K
14:15 36.40 37.60 36.15 37.45 1,388.8K
14:20 37.50 39.00 37.45 38.80 1,847.4K
14:25 39.00 39.75 38.65 39.70 1,363.1K
14:30 39.65 39.95 39.00 39.05 1,350.5K
14:35 38.80 39.50 38.55 39.40 709.1K
14:40 39.10 39.30 38.50 38.70 604.2K
14:50 38.75 38.75 38.75 38.75 1,350.9K
14:55 38.75 38.75 38.75 38.75 794.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles