DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.00 57.00 56.50 56.50 97.5K
09:35 56.50 56.50 55.95 56.00 227.1K
09:40 55.90 57.05 55.35 57.00 320.6K
09:45 56.90 57.45 56.90 57.35 127.8K
09:50 57.35 57.45 57.20 57.35 76.2K
09:55 57.20 57.20 56.65 57.00 208.2K
10:00 56.70 57.00 56.70 56.80 18.2K
10:05 56.85 56.85 56.85 56.85 29.2K
10:10 56.85 57.15 56.85 57.00 125.3K
10:15 57.00 57.00 56.95 57.00 18.6K
10:20 57.05 57.10 57.05 57.05 35.1K
10:25 57.05 57.05 57.05 57.05 10.0K
10:30 57.00 57.05 57.00 57.05 35.4K
10:35 57.10 57.10 57.05 57.05 12.6K
10:40 57.10 57.30 57.10 57.30 50.8K
10:45 57.30 57.30 57.25 57.25 38.0K
10:50 57.20 57.25 57.20 57.20 18.0K
10:55 57.25 57.25 57.20 57.20 14.7K
11:00 57.20 57.20 57.15 57.15 4.4K
11:05 57.15 57.25 57.15 57.25 22.3K
11:10 57.25 57.25 57.20 57.20 3.9K
11:15 57.25 57.25 57.25 57.25 4.2K
11:20 57.25 57.45 57.25 57.45 254.7K
11:25 57.55 57.80 57.55 57.75 190.5K
11:30 57.75 57.80 57.70 57.75 40.1K
11:35 57.75 57.75 57.65 57.65 27.3K
11:40 57.70 57.70 57.65 57.70 23.5K
11:45 57.70 57.70 57.60 57.65 17.4K
11:50 57.65 57.80 57.65 57.75 44.9K
11:55 57.75 57.80 57.75 57.75 10.6K
13:00 57.80 57.85 57.80 57.85 32.7K
13:05 57.80 57.85 57.80 57.80 58.3K
13:10 57.75 57.80 57.75 57.75 7.6K
13:15 57.80 57.80 57.75 57.75 2.9K
13:20 57.80 58.00 57.80 57.95 191.7K
13:25 57.95 58.00 57.90 57.90 53.9K
13:30 57.95 58.00 57.95 58.00 26.0K
13:35 58.00 58.00 57.95 58.00 20.5K
13:40 58.00 58.15 57.95 58.15 343.3K
13:45 58.15 59.00 58.15 58.95 617.6K
13:50 59.00 59.50 58.90 59.15 267.3K
13:55 59.20 59.25 59.00 59.00 89.2K
14:00 58.90 59.10 58.90 59.10 28.6K
14:05 59.05 59.05 58.95 58.95 74.5K
14:10 59.00 59.05 58.85 59.00 127.5K
14:15 59.00 59.00 58.95 58.95 70.9K
14:20 58.95 59.00 58.95 59.00 67.7K
14:25 59.05 59.05 59.00 59.05 51.7K
14:30 59.05 59.25 59.05 59.25 220.5K
14:35 59.25 59.25 59.15 59.15 53.2K
14:40 59.20 59.25 59.10 59.25 64.2K
14:50 59.20 59.20 59.20 59.20 195.9K
14:55 59.20 59.20 59.20 59.20 43.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles