DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.00 53.60 53.00 53.60 70.5K
09:35 53.60 54.45 53.60 54.45 226.5K
09:40 54.45 55.00 54.30 54.95 81.4K
09:45 54.95 55.20 54.75 55.00 177.4K
09:50 55.00 55.10 54.80 55.00 44.3K
09:55 54.95 55.00 54.60 54.65 42.7K
10:00 54.65 54.65 54.00 54.00 128.3K
10:05 54.20 54.70 54.20 54.70 61.7K
10:10 54.70 54.85 54.40 54.80 35.2K
10:15 54.75 54.75 54.20 54.75 27.0K
10:20 54.85 54.90 54.60 54.90 36.0K
10:25 54.90 54.90 54.65 54.90 24.3K
10:30 54.90 55.00 54.90 55.00 238.6K
10:35 54.90 54.95 54.85 54.90 56.1K
10:40 54.90 54.90 54.90 54.90 7.6K
10:45 54.90 54.95 54.85 54.95 24.9K
10:50 54.95 54.95 54.90 54.90 20.3K
10:55 54.85 54.85 54.75 54.75 60.9K
11:00 54.85 54.85 54.75 54.75 14.9K
11:05 54.85 54.90 54.70 54.70 63.1K
11:10 54.70 54.75 54.65 54.70 55.3K
11:15 54.65 54.70 54.60 54.70 46.5K
11:20 54.70 54.70 54.65 54.70 10.4K
11:25 54.70 54.70 54.70 54.70 41.5K
11:30 54.75 54.75 54.70 54.75 12.6K
11:35 54.75 54.75 54.70 54.75 21.4K
11:40 54.75 54.95 54.70 54.80 205.3K
11:45 54.80 54.85 54.80 54.85 25.4K
11:50 54.80 54.90 54.80 54.90 10.4K
11:55 54.80 54.85 54.75 54.75 40.8K
13:00 54.75 54.85 54.75 54.80 18.2K
13:05 54.85 54.85 54.85 54.85 1.1K
13:10 54.85 54.90 54.80 54.85 170.3K
13:15 54.85 54.90 54.85 54.85 41.8K
13:20 54.85 54.90 54.85 54.90 38.6K
13:25 54.90 55.00 54.90 55.00 163.3K
13:30 55.00 55.00 54.95 54.95 23.3K
13:35 54.95 55.40 54.95 55.35 556.8K
13:40 55.35 55.40 55.35 55.35 35.2K
13:45 55.40 55.40 55.05 55.10 61.8K
13:50 55.30 55.30 55.05 55.20 48.3K
13:55 55.20 55.30 55.20 55.20 44.8K
14:00 55.25 55.25 55.20 55.25 14.8K
14:05 55.25 55.25 55.10 55.20 25.8K
14:10 55.20 55.20 55.10 55.10 21.3K
14:15 55.10 55.15 55.05 55.15 32.9K
14:20 55.15 55.15 55.05 55.10 16.6K
14:25 55.10 55.20 55.10 55.20 32.8K
14:30 55.20 55.20 55.15 55.15 51.6K
14:35 55.20 55.35 55.15 55.35 80.0K
14:40 55.30 55.35 55.20 55.35 84.4K
14:50 55.50 55.50 55.50 55.50 415.6K
14:55 55.50 55.50 55.50 55.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles