DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.75 51.50 50.75 51.40 203.0K
09:35 51.15 51.95 51.15 51.90 114.2K
09:40 51.90 52.00 51.60 51.65 107.3K
09:45 51.65 51.75 51.35 51.75 62.2K
09:50 51.85 51.90 51.85 51.85 45.1K
09:55 51.85 51.95 51.80 51.85 53.6K
10:00 51.90 52.25 51.90 52.25 348.7K
10:05 52.25 52.35 52.10 52.30 70.7K
10:10 52.30 53.50 52.30 52.80 403.4K
10:15 52.80 53.30 52.80 53.30 133.0K
10:20 53.30 53.45 53.20 53.35 145.3K
10:25 53.40 53.70 53.10 53.30 426.0K
10:30 53.30 53.35 53.15 53.35 79.1K
10:35 53.35 53.35 53.20 53.25 97.1K
10:40 53.00 53.00 52.80 52.95 119.4K
10:45 52.95 53.20 52.95 53.20 141.8K
10:50 53.20 53.20 53.10 53.15 112.8K
10:55 53.15 53.20 53.15 53.20 27.9K
11:00 53.20 53.20 53.20 53.20 45.2K
11:05 53.20 53.20 52.45 52.60 680.9K
11:10 52.60 52.75 52.55 52.60 53.3K
11:15 52.65 52.80 52.65 52.70 95.0K
11:20 52.75 52.80 52.70 52.80 26.5K
11:25 52.80 52.80 52.75 52.80 9.0K
11:30 52.80 52.95 52.75 52.85 49.3K
11:35 52.80 52.90 52.45 52.80 192.5K
11:40 52.50 52.55 52.50 52.55 24.3K
11:45 52.60 52.65 52.50 52.50 48.0K
11:50 52.55 52.65 52.50 52.65 31.8K
11:55 52.70 52.75 52.55 52.65 6.2K
13:00 52.55 52.60 52.10 52.10 124.5K
13:05 52.05 52.20 51.95 52.20 159.5K
13:10 52.00 52.20 52.00 52.20 46.6K
13:15 52.25 52.45 52.25 52.45 16.8K
13:20 52.40 52.50 52.40 52.50 25.3K
13:25 52.50 52.50 52.40 52.50 20.3K
13:30 52.50 52.60 52.40 52.60 36.3K
13:35 52.60 52.70 52.60 52.70 25.1K
13:40 52.70 52.80 52.70 52.70 66.6K
13:45 52.70 52.75 52.60 52.70 23.0K
13:50 52.65 52.80 52.65 52.80 45.5K
13:55 52.70 52.75 52.70 52.75 6.0K
14:00 52.75 52.75 52.60 52.65 11.5K
14:05 52.65 52.75 52.60 52.60 60.4K
14:10 52.60 52.70 52.60 52.65 39.9K
14:15 52.65 52.75 52.65 52.75 15.1K
14:20 52.75 52.75 52.60 52.75 108.2K
14:25 52.70 52.75 52.65 52.65 55.4K
14:30 52.65 52.95 52.65 52.90 163.8K
14:35 52.90 53.00 52.85 52.95 190.1K
14:40 53.00 53.00 52.85 52.85 33.2K
14:50 52.85 52.85 52.85 52.85 2,011.0K
14:55 52.85 52.85 52.85 52.85 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles