DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.70 49.25 48.70 49.25 257.9K
09:35 49.25 49.35 49.20 49.25 120.4K
09:40 49.25 49.45 49.25 49.45 93.5K
09:45 49.40 49.40 49.30 49.30 20.3K
09:50 49.30 49.45 49.30 49.45 21.8K
09:55 49.40 49.80 49.40 49.80 368.6K
10:00 49.80 50.45 49.80 50.20 941.4K
10:05 50.20 50.25 50.05 50.05 227.4K
10:10 50.20 50.20 49.95 50.00 326.2K
10:15 49.95 49.95 49.90 49.90 53.4K
10:20 49.85 49.95 49.85 49.95 16.9K
10:25 49.90 49.95 49.90 49.95 49.8K
10:30 49.90 49.95 49.90 49.95 27.1K
10:35 49.95 50.10 49.95 50.10 522.5K
10:40 50.10 50.10 50.05 50.10 78.5K
10:45 50.15 50.15 50.05 50.05 93.6K
10:50 50.10 50.15 50.05 50.15 98.9K
10:55 50.10 50.10 50.10 50.10 12.0K
11:00 50.15 50.15 50.15 50.15 27.3K
11:05 50.15 50.15 50.10 50.10 31.5K
11:10 50.10 50.30 50.10 50.30 152.5K
11:15 50.30 50.35 50.30 50.30 41.0K
11:20 50.30 50.35 50.25 50.30 68.5K
11:25 50.30 50.30 50.30 50.30 80.2K
11:30 50.25 50.30 50.20 50.25 43.2K
11:35 50.25 50.25 50.15 50.15 22.0K
11:40 50.15 50.15 50.10 50.15 6.5K
11:45 50.15 50.15 50.15 50.15 14.0K
11:50 50.10 50.20 50.10 50.15 34.9K
11:55 50.20 50.20 50.15 50.20 40.2K
13:00 50.20 50.25 50.20 50.25 33.1K
13:05 50.20 50.25 50.20 50.20 39.4K
13:10 50.25 50.25 50.15 50.15 64.0K
13:15 50.15 50.20 50.10 50.20 98.2K
13:20 50.15 50.20 50.10 50.10 22.9K
13:25 50.10 50.15 50.10 50.15 10.4K
13:30 50.20 50.20 50.15 50.20 7.7K
13:35 50.20 50.25 50.20 50.25 96.3K
13:40 50.25 50.25 50.25 50.25 23.0K
13:45 50.25 50.25 50.15 50.15 70.0K
13:50 50.10 50.15 50.10 50.10 6.1K
13:55 50.10 50.20 50.10 50.15 50.4K
14:00 50.15 50.15 50.15 50.15 17.2K
14:05 50.15 50.20 50.15 50.20 14.6K
14:10 50.20 50.25 50.20 50.25 65.2K
14:15 50.25 50.25 50.20 50.25 85.6K
14:20 50.20 50.25 50.20 50.25 7.4K
14:25 50.25 50.25 50.20 50.20 5.6K
14:30 50.20 50.30 50.20 50.30 130.3K
14:35 50.30 50.30 50.25 50.25 32.0K
14:40 50.30 50.30 50.20 50.20 42.6K
14:50 50.20 50.20 50.20 50.20 393.6K
14:55 50.20 50.20 50.20 50.20 13.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles