DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.60 49.65 49.30 49.30 53.0K
09:35 49.30 49.55 49.25 49.30 61.5K
09:40 49.30 49.30 49.30 49.30 4.3K
09:45 49.35 49.40 49.35 49.35 10.5K
09:50 49.35 49.35 49.30 49.30 96.8K
09:55 49.30 49.30 49.25 49.30 59.4K
10:00 49.30 49.30 49.30 49.30 16.5K
10:05 49.30 49.40 49.30 49.40 20.0K
10:10 49.40 49.45 49.30 49.40 30.2K
10:15 49.30 49.35 49.30 49.30 27.5K
10:20 49.35 49.35 49.25 49.30 25.0K
10:25 49.30 49.30 49.25 49.30 7.8K
10:30 49.35 49.35 49.25 49.30 30.4K
10:35 49.30 49.30 49.25 49.25 25.0K
10:40 49.25 49.25 49.20 49.20 31.8K
10:45 49.25 49.25 49.20 49.20 64.8K
10:50 49.20 49.20 47.75 48.00 482.1K
10:55 48.00 48.65 48.00 48.65 250.0K
11:00 48.65 49.00 48.60 49.00 67.6K
11:05 48.95 49.00 48.85 48.85 42.6K
11:10 48.95 49.05 48.95 49.05 21.1K
11:15 48.95 49.00 48.90 48.90 28.1K
11:20 48.90 48.95 48.90 48.95 4.6K
11:25 48.95 48.95 48.50 48.55 56.7K
11:30 48.70 48.75 48.60 48.65 39.3K
11:35 48.75 48.90 48.75 48.90 12.5K
11:40 48.90 48.90 48.75 48.75 20.9K
11:45 48.80 48.80 48.55 48.75 43.6K
11:50 48.70 48.75 48.40 48.50 241.9K
11:55 48.55 48.60 48.50 48.55 48.0K
13:00 48.55 48.55 48.30 48.40 73.1K
13:05 48.40 48.45 48.30 48.35 61.9K
13:10 48.35 48.35 48.25 48.30 59.9K
13:15 48.40 48.45 48.35 48.45 29.5K
13:20 48.45 48.50 48.40 48.50 22.7K
13:25 48.45 48.50 48.35 48.45 66.4K
13:30 48.45 48.45 48.30 48.35 72.0K
13:35 48.30 48.35 48.25 48.35 22.3K
13:40 48.35 48.55 48.25 48.25 180.5K
13:45 48.25 48.35 48.20 48.35 105.6K
13:50 48.35 48.35 48.25 48.25 39.1K
13:55 48.30 48.35 48.30 48.30 70.6K
14:00 48.25 48.25 48.10 48.25 138.1K
14:05 48.25 48.35 48.25 48.30 25.3K
14:10 48.35 48.35 48.25 48.35 51.5K
14:15 48.35 48.40 48.35 48.40 75.5K
14:20 48.35 48.40 48.35 48.35 34.6K
14:25 48.35 48.40 48.35 48.40 72.0K
14:30 48.40 48.50 48.40 48.50 83.9K
14:35 48.50 48.50 48.30 48.40 84.3K
14:40 48.40 48.45 48.35 48.40 81.6K
14:50 48.30 48.30 48.30 48.30 296.8K
14:55 48.30 48.30 48.30 48.30 65.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles