DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.85 48.25 47.85 47.95 241.7K
09:35 47.95 47.95 47.15 47.20 68.8K
09:40 47.55 47.55 47.10 47.50 79.8K
09:45 47.45 47.50 47.40 47.40 10.9K
09:50 47.45 47.50 47.30 47.40 42.4K
09:55 47.40 47.40 47.30 47.30 6.8K
10:00 47.30 47.35 47.20 47.35 27.2K
10:05 47.25 47.35 47.25 47.30 9.8K
10:10 47.30 47.35 47.25 47.30 9.8K
10:15 47.20 47.25 47.10 47.15 32.2K
10:20 47.15 47.20 47.05 47.10 57.8K
10:25 47.10 47.30 47.10 47.30 41.5K
10:30 47.30 47.40 47.30 47.40 35.4K
10:35 47.45 47.45 47.30 47.40 19.0K
10:40 47.25 47.40 47.25 47.40 19.3K
10:45 47.40 47.40 47.30 47.30 4.9K
10:50 47.30 47.40 47.25 47.30 15.1K
10:55 47.30 47.40 47.30 47.30 10.6K
11:00 47.25 47.30 47.25 47.30 23.9K
11:05 47.30 47.35 47.30 47.35 7.5K
11:10 47.35 47.35 47.30 47.35 8.4K
11:15 47.35 47.35 47.30 47.35 9.3K
11:20 47.35 47.35 47.25 47.35 5.5K
11:25 47.25 47.40 47.25 47.40 17.4K
11:30 47.35 47.40 47.35 47.40 4.3K
11:35 47.40 47.40 47.30 47.35 8.7K
11:40 47.25 47.30 47.25 47.30 6.5K
11:45 47.30 47.30 47.25 47.30 19.7K
11:50 47.30 47.40 47.30 47.40 17.0K
11:55 47.40 47.40 47.40 47.40 10.5K
13:00 47.35 47.40 47.35 47.40 30.4K
13:05 47.40 47.40 47.30 47.35 8.2K
13:10 47.30 47.35 47.25 47.25 7.2K
13:15 47.30 47.35 47.30 47.30 15.8K
13:20 47.25 47.35 47.25 47.35 18.3K
13:25 47.35 47.40 47.35 47.40 22.7K
13:30 47.40 47.45 47.40 47.40 17.8K
13:35 47.45 47.50 47.30 47.50 167.0K
13:40 47.40 47.50 47.30 47.35 176.8K
13:45 47.40 47.40 47.30 47.35 11.8K
13:50 47.35 47.40 47.35 47.40 15.7K
13:55 47.40 47.40 47.30 47.35 12.9K
14:00 47.30 47.40 47.30 47.40 38.2K
14:05 47.40 47.40 47.30 47.40 10.8K
14:10 47.40 47.55 47.40 47.55 220.0K
14:15 47.50 47.55 47.40 47.50 49.2K
14:20 47.40 47.45 47.35 47.35 47.4K
14:25 47.40 47.40 47.35 47.40 26.1K
14:30 47.40 47.45 47.30 47.30 195.5K
14:35 47.40 47.45 47.30 47.35 195.8K
14:40 47.35 47.40 47.15 47.15 241.9K
14:50 47.35 47.35 47.35 47.35 238.3K
14:55 47.35 47.35 47.35 47.35 86.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles