DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.00 44.00 43.00 43.85 2,669.8K
09:35 43.85 43.85 43.75 43.80 15.6K
09:40 43.80 44.20 43.80 44.20 1,200.5K
09:45 44.25 44.30 43.95 44.20 336.8K
09:50 44.10 44.20 44.00 44.00 104.6K
09:55 44.05 44.15 44.00 44.00 111.4K
10:00 44.00 44.10 43.85 43.95 51.4K
10:05 43.85 44.05 43.85 44.00 143.7K
10:10 44.00 44.00 43.95 43.95 44.5K
10:15 43.95 44.00 43.95 44.00 32.5K
10:20 44.00 44.00 43.95 44.00 31.9K
10:25 43.95 43.95 43.85 43.95 51.0K
10:30 43.95 43.95 43.85 43.90 25.9K
10:35 43.85 43.85 43.75 43.75 27.9K
10:40 43.75 43.85 43.75 43.85 16.7K
10:45 43.90 43.95 43.90 43.90 30.8K
10:50 43.95 43.95 43.75 43.75 95.0K
10:55 43.80 43.85 43.75 43.80 261.2K
11:00 43.85 43.90 43.80 43.90 57.2K
11:05 43.85 43.90 43.85 43.90 53.5K
11:10 43.95 44.00 43.90 43.90 129.9K
11:15 43.95 44.00 43.95 43.95 15.4K
11:20 43.95 44.00 43.95 43.95 29.0K
11:25 44.00 44.00 43.95 44.00 65.9K
11:30 44.00 44.00 43.95 43.95 32.6K
11:35 43.95 44.00 43.95 44.00 9.4K
11:40 44.00 44.00 43.95 44.00 36.7K
11:45 44.00 44.15 44.00 44.10 766.8K
11:50 44.10 44.15 44.05 44.10 183.2K
11:55 44.15 44.20 44.10 44.15 211.0K
13:00 44.15 44.30 44.10 44.10 281.4K
13:05 44.10 44.30 44.10 44.30 122.6K
13:10 44.25 44.45 44.25 44.35 110.1K
13:15 44.35 44.40 44.30 44.40 16.4K
13:20 44.40 44.40 44.20 44.30 115.3K
13:25 44.30 44.30 44.20 44.30 25.1K
13:30 44.20 44.30 44.20 44.30 83.0K
13:35 44.25 44.25 44.20 44.20 125.3K
13:40 44.15 44.15 44.00 44.00 206.7K
13:45 44.10 44.10 43.95 44.00 231.7K
13:50 44.05 44.10 43.90 43.95 86.9K
13:55 44.00 44.05 44.00 44.05 90.2K
14:00 44.00 44.00 43.95 43.95 34.3K
14:05 44.00 44.05 44.00 44.05 220.4K
14:10 44.10 44.10 44.00 44.00 128.6K
14:15 44.00 44.05 44.00 44.05 98.2K
14:20 44.00 44.10 43.95 44.00 130.2K
14:25 44.00 44.05 43.95 44.05 145.2K
14:30 44.05 44.05 43.95 44.00 157.5K
14:35 44.00 44.00 43.90 43.95 174.2K
14:40 43.95 44.00 43.95 43.95 192.9K
14:50 43.95 43.95 43.95 43.95 384.5K
14:55 43.95 43.95 43.95 43.95 94.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles