Diginex (DGNX)

DGNX
🏛️ Estados Unidos →
14.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.01 62.01 62.01 62.01 1.4K
09:35 62.05 62.05 62.05 62.05 1.3K
10:15 63.45 63.45 63.45 63.45 0.3K
10:19 63.17 63.17 63.17 63.17 1.5K
10:22 61.31 61.31 61.31 61.31 1.5K
10:43 61.10 61.10 61.10 61.10 0.6K
11:10 63.58 63.75 63.58 63.75 2.7K
11:35 64.13 64.13 64.13 64.13 2.8K
13:00 62.02 62.02 62.02 62.02 0.1K
13:01 63.60 63.60 63.60 63.60 0.4K
13:19 63.25 63.25 63.25 63.25 0.3K
13:40 63.20 63.20 63.20 63.20 0.7K
14:21 62.17 62.17 62.17 62.17 0.2K
14:32 63.42 63.42 63.42 63.42 1.7K
14:44 63.50 63.50 63.50 63.50 1.8K
14:53 64.00 64.00 64.00 64.00 0.6K
15:13 64.03 64.03 64.03 64.03 0.4K
15:17 64.30 64.30 64.30 64.30 0.2K
15:19 63.51 63.51 63.51 63.51 0.4K
15:37 64.75 64.75 64.75 64.75 0.4K
15:51 64.75 64.75 64.75 64.75 0.4K
15:56 65.00 65.00 64.88 64.88 1.5K
15:58 64.78 65.95 64.78 65.95 0.6K
15:59 65.19 65.19 65.19 65.19 0.6K
16:00 8.15 8.15 8.15 8.15 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles