15.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.96 | 15.66 | 15.92 | 1,808.8K |
| 09:35 | 15.91 | 15.98 | 15.90 | 15.91 | 687.7K |
| 09:40 | 15.93 | 15.97 | 15.90 | 15.92 | 324.1K |
| 09:45 | 15.93 | 15.95 | 15.86 | 15.95 | 426.4K |
| 09:50 | 15.95 | 16.04 | 15.95 | 16.02 | 331.2K |
| 09:55 | 16.02 | 16.04 | 15.92 | 15.92 | 598.1K |
| 10:00 | 15.91 | 16.06 | 15.91 | 16.06 | 322.2K |
| 10:05 | 16.06 | 16.06 | 16.03 | 16.04 | 208.1K |
| 10:10 | 16.05 | 16.08 | 16.03 | 16.08 | 209.1K |
| 10:15 | 16.07 | 16.13 | 16.07 | 16.12 | 150.8K |
| 10:20 | 16.12 | 16.13 | 16.09 | 16.09 | 163.8K |
| 10:25 | 16.09 | 16.12 | 16.07 | 16.12 | 134.1K |
| 10:30 | 16.12 | 16.17 | 16.11 | 16.14 | 176.9K |
| 10:35 | 16.14 | 16.14 | 16.10 | 16.11 | 60.1K |
| 10:40 | 16.11 | 16.11 | 16.08 | 16.11 | 128.6K |
| 10:45 | 16.11 | 16.15 | 16.11 | 16.15 | 59.1K |
| 10:50 | 16.15 | 16.17 | 16.15 | 16.15 | 130.0K |
| 10:55 | 16.15 | 16.17 | 16.14 | 16.15 | 130.6K |
| 11:00 | 16.15 | 16.17 | 16.14 | 16.16 | 66.7K |
| 11:05 | 16.18 | 16.18 | 16.13 | 16.15 | 91.2K |
| 11:10 | 16.15 | 16.15 | 16.13 | 16.15 | 33.6K |
| 11:15 | 16.15 | 16.15 | 16.13 | 16.15 | 122.4K |
| 11:20 | 16.14 | 16.16 | 16.14 | 16.14 | 80.5K |
| 11:25 | 16.14 | 16.16 | 16.13 | 16.15 | 36.8K |
| 13:00 | 16.14 | 16.14 | 16.09 | 16.10 | 157.4K |
| 13:05 | 16.09 | 16.09 | 16.07 | 16.07 | 81.1K |
| 13:10 | 16.07 | 16.07 | 16.03 | 16.05 | 153.3K |
| 13:15 | 16.05 | 16.07 | 16.05 | 16.06 | 45.8K |
| 13:20 | 16.05 | 16.08 | 16.05 | 16.08 | 63.8K |
| 13:25 | 16.07 | 16.09 | 16.06 | 16.07 | 120.2K |
| 13:30 | 16.06 | 16.09 | 16.06 | 16.08 | 106.8K |
| 13:35 | 16.09 | 16.09 | 16.07 | 16.07 | 97.6K |
| 13:40 | 16.08 | 16.09 | 16.07 | 16.08 | 108.5K |
| 13:45 | 16.08 | 16.12 | 16.08 | 16.12 | 155.9K |
| 13:50 | 16.12 | 16.12 | 16.11 | 16.11 | 95.9K |
| 13:55 | 16.11 | 16.12 | 16.10 | 16.11 | 84.0K |
| 14:00 | 16.11 | 16.11 | 16.08 | 16.08 | 128.5K |
| 14:05 | 16.08 | 16.09 | 16.06 | 16.06 | 115.4K |
| 14:10 | 16.06 | 16.08 | 16.06 | 16.08 | 85.1K |
| 14:15 | 16.08 | 16.08 | 16.06 | 16.06 | 74.6K |
| 14:20 | 16.07 | 16.09 | 16.07 | 16.09 | 134.2K |
| 14:25 | 16.08 | 16.10 | 16.08 | 16.09 | 75.9K |
| 14:30 | 16.09 | 16.10 | 16.08 | 16.09 | 126.1K |
| 14:35 | 16.08 | 16.09 | 16.07 | 16.08 | 227.9K |
| 14:40 | 16.07 | 16.09 | 16.07 | 16.09 | 277.8K |
| 14:45 | 16.08 | 16.10 | 16.07 | 16.09 | 482.8K |
| 14:50 | 16.09 | 16.15 | 16.09 | 16.15 | 385.6K |
| 14:55 | 16.15 | 16.16 | 16.14 | 16.15 | 153.9K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 109.4K |