15.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 19.97 | 19.80 | 19.84 | 2,116.0K |
| 09:35 | 19.83 | 19.83 | 19.74 | 19.74 | 1,001.1K |
| 09:40 | 19.74 | 19.91 | 19.70 | 19.81 | 1,020.8K |
| 09:45 | 19.80 | 19.80 | 19.75 | 19.76 | 472.5K |
| 09:50 | 19.76 | 19.76 | 19.70 | 19.71 | 803.2K |
| 09:55 | 19.71 | 19.71 | 19.60 | 19.69 | 1,435.7K |
| 10:00 | 19.69 | 19.76 | 19.60 | 19.60 | 929.9K |
| 10:05 | 19.60 | 19.66 | 19.60 | 19.64 | 424.1K |
| 10:10 | 19.65 | 19.67 | 19.60 | 19.63 | 639.7K |
| 10:15 | 19.64 | 19.86 | 19.62 | 19.76 | 715.5K |
| 10:20 | 19.75 | 19.76 | 19.68 | 19.68 | 260.8K |
| 10:25 | 19.68 | 19.70 | 19.65 | 19.70 | 294.2K |
| 10:30 | 19.70 | 19.75 | 19.68 | 19.70 | 209.7K |
| 10:35 | 19.69 | 19.70 | 19.67 | 19.68 | 157.6K |
| 10:40 | 19.67 | 19.68 | 19.66 | 19.67 | 225.5K |
| 10:45 | 19.67 | 19.72 | 19.66 | 19.71 | 230.1K |
| 10:50 | 19.72 | 19.74 | 19.68 | 19.69 | 149.0K |
| 10:55 | 19.69 | 19.69 | 19.66 | 19.67 | 186.5K |
| 11:00 | 19.68 | 19.70 | 19.67 | 19.68 | 154.1K |
| 11:05 | 19.68 | 19.69 | 19.67 | 19.69 | 159.1K |
| 11:10 | 19.70 | 19.76 | 19.68 | 19.74 | 385.6K |
| 11:15 | 19.73 | 19.76 | 19.70 | 19.72 | 255.2K |
| 11:20 | 19.72 | 19.73 | 19.70 | 19.72 | 78.2K |
| 11:25 | 19.72 | 19.73 | 19.69 | 19.70 | 144.0K |
| 13:00 | 19.72 | 19.73 | 19.66 | 19.66 | 241.3K |
| 13:05 | 19.66 | 19.67 | 19.65 | 19.67 | 236.4K |
| 13:10 | 19.66 | 19.70 | 19.66 | 19.70 | 141.5K |
| 13:15 | 19.69 | 19.71 | 19.68 | 19.70 | 138.9K |
| 13:20 | 19.69 | 19.71 | 19.66 | 19.67 | 161.9K |
| 13:25 | 19.66 | 19.67 | 19.63 | 19.63 | 304.3K |
| 13:30 | 19.64 | 19.65 | 19.63 | 19.64 | 236.0K |
| 13:35 | 19.64 | 19.65 | 19.61 | 19.62 | 331.4K |
| 13:40 | 19.62 | 19.62 | 19.61 | 19.62 | 292.7K |
| 13:45 | 19.62 | 19.62 | 19.60 | 19.61 | 294.2K |
| 13:50 | 19.61 | 19.61 | 19.60 | 19.60 | 390.1K |
| 13:55 | 19.60 | 19.62 | 19.60 | 19.61 | 288.6K |
| 14:00 | 19.61 | 19.62 | 19.60 | 19.62 | 221.5K |
| 14:05 | 19.61 | 19.65 | 19.61 | 19.62 | 153.9K |
| 14:10 | 19.62 | 19.63 | 19.62 | 19.62 | 142.6K |
| 14:15 | 19.63 | 19.63 | 19.57 | 19.57 | 675.5K |
| 14:20 | 19.57 | 19.58 | 19.55 | 19.56 | 514.2K |
| 14:25 | 19.56 | 19.56 | 19.54 | 19.56 | 388.0K |
| 14:30 | 19.55 | 19.57 | 19.54 | 19.55 | 303.0K |
| 14:35 | 19.55 | 19.55 | 19.52 | 19.52 | 434.5K |
| 14:40 | 19.52 | 19.52 | 19.50 | 19.51 | 741.5K |
| 14:45 | 19.52 | 19.55 | 19.51 | 19.53 | 385.3K |
| 14:50 | 19.52 | 19.53 | 19.51 | 19.51 | 819.7K |
| 14:55 | 19.52 | 19.54 | 19.51 | 19.54 | 317.8K |
| 15:40 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0K |