Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.10 25.34 24.79 24.79 12,367.0K
09:35 24.79 24.79 24.79 24.79 4,264.1K
09:40 24.79 25.00 24.79 24.79 6,174.8K
09:45 24.79 24.79 24.79 24.79 312.3K
09:50 24.79 24.79 24.79 24.79 179.7K
09:55 24.79 24.79 24.79 24.79 190.6K
10:00 24.79 24.79 24.79 24.79 209.5K
10:05 24.79 24.79 24.79 24.79 172.7K
10:10 24.79 24.79 24.79 24.79 109.3K
10:15 24.79 24.79 24.79 24.79 80.0K
10:20 24.79 24.79 24.79 24.79 86.6K
10:25 24.79 24.79 24.79 24.79 101.3K
10:30 24.79 24.79 24.79 24.79 58.9K
10:35 24.79 24.79 24.79 24.79 55.4K
10:40 24.79 24.79 24.79 24.79 54.4K
10:45 24.79 24.79 24.79 24.79 55.7K
10:50 24.79 24.79 24.79 24.79 47.3K
10:55 24.79 24.79 24.79 24.79 53.7K
11:00 24.79 24.79 24.79 24.79 49.5K
11:05 24.79 24.79 24.79 24.79 36.4K
11:10 24.79 24.79 24.79 24.79 31.9K
11:15 24.79 24.79 24.79 24.79 86.1K
11:20 24.79 24.79 24.79 24.79 225.5K
11:25 24.79 24.79 24.79 24.79 83.0K
13:00 24.79 24.79 24.79 24.79 247.8K
13:05 24.79 24.79 24.79 24.79 42.0K
13:10 24.79 24.79 24.79 24.79 49.3K
13:15 24.79 24.79 24.79 24.79 75.4K
13:20 24.79 24.79 24.79 24.79 76.6K
13:25 24.79 24.79 24.79 24.79 103.2K
13:30 24.79 24.79 24.79 24.79 110.2K
13:35 24.79 24.79 24.79 24.79 37.6K
13:40 24.79 24.79 24.79 24.79 75.6K
13:45 24.79 24.79 24.79 24.79 37.7K
13:50 24.79 24.79 24.79 24.79 34.1K
13:55 24.79 24.79 24.79 24.79 61.8K
14:00 24.79 24.79 24.79 24.79 106.6K
14:05 24.79 24.79 24.79 24.79 139.6K
14:10 24.79 24.79 24.79 24.79 123.3K
14:15 24.79 24.79 24.79 24.79 66.1K
14:20 24.79 24.79 24.79 24.79 41.0K
14:25 24.79 24.79 24.79 24.79 43.8K
14:30 24.79 24.79 24.79 24.79 193.7K
14:35 24.79 24.79 24.79 24.79 140.4K
14:40 24.79 24.79 24.79 24.79 213.2K
14:45 24.79 24.79 24.79 24.79 161.8K
14:50 24.79 24.79 24.79 24.79 238.8K
14:55 24.79 24.79 24.79 24.79 115.1K
15:40 24.79 24.79 24.79 24.79 165.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles