Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.50 22.50 21.30 22.06 16,766.6K
09:35 22.08 24.69 22.08 24.53 15,739.2K
09:40 24.50 24.50 23.76 23.96 7,525.9K
09:45 23.96 24.10 23.47 23.81 3,942.0K
09:50 23.81 24.19 23.59 23.99 2,315.3K
09:55 23.99 23.99 23.63 23.92 1,881.8K
10:00 23.90 24.01 23.77 23.90 1,620.8K
10:05 23.92 23.93 23.75 23.88 1,095.0K
10:10 23.88 24.00 23.85 24.00 1,145.7K
10:15 24.05 24.36 23.98 24.07 2,011.8K
10:20 24.06 24.42 24.02 24.20 1,555.1K
10:25 24.21 24.23 23.88 24.10 1,239.9K
10:30 24.11 24.28 24.02 24.28 842.0K
10:35 24.30 24.68 24.19 24.68 1,646.1K
10:40 24.68 25.04 24.57 25.04 7,571.9K
10:45 25.04 25.04 25.04 25.04 487.5K
10:50 25.04 25.04 25.04 25.04 196.3K
10:55 25.04 25.04 25.04 25.04 132.9K
11:00 25.04 25.04 25.04 25.04 151.6K
11:05 25.04 25.04 25.04 25.04 149.0K
11:10 25.04 25.04 25.04 25.04 123.4K
11:15 25.04 25.04 25.04 25.04 205.3K
11:20 25.04 25.04 25.04 25.04 110.6K
11:25 25.04 25.04 25.04 25.04 102.4K
11:30 25.04 25.04 25.04 25.04 0.7K
13:00 25.04 25.04 25.04 25.04 312.8K
13:05 25.04 25.04 25.04 25.04 135.5K
13:10 25.04 25.04 25.04 25.04 62.9K
13:15 25.04 25.04 25.04 25.04 187.5K
13:20 25.04 25.04 25.04 25.04 115.3K
13:25 25.04 25.04 25.04 25.04 100.9K
13:30 25.04 25.04 25.04 25.04 60.7K
13:35 25.04 25.04 25.04 25.04 140.8K
13:40 25.04 25.04 25.04 25.04 75.3K
13:45 25.04 25.04 25.04 25.04 36.5K
13:50 25.04 25.04 25.04 25.04 24.5K
13:55 25.04 25.04 25.04 25.04 46.6K
14:00 25.04 25.04 25.04 25.04 38.0K
14:05 25.04 25.04 25.04 25.04 23.2K
14:10 25.04 25.04 25.04 25.04 61.2K
14:15 25.04 25.04 25.04 25.04 84.8K
14:20 25.04 25.04 25.04 25.04 53.6K
14:25 25.04 25.04 25.04 25.04 63.0K
14:30 25.04 25.04 25.04 25.04 73.0K
14:35 25.04 25.04 25.04 25.04 71.0K
14:40 25.04 25.04 25.04 25.04 62.9K
14:45 25.04 25.04 25.04 25.04 131.0K
14:50 25.04 25.04 25.04 25.04 99.2K
14:55 25.04 25.04 25.04 25.04 114.4K
15:40 25.04 25.04 25.04 25.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles