Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.20 20.69 20.13 20.69 20,013.6K
09:35 20.69 20.69 20.69 20.69 202.0K
09:40 20.69 20.69 20.69 20.69 131.5K
09:45 20.69 20.69 20.69 20.69 134.3K
09:50 20.69 20.69 20.69 20.69 78.1K
09:55 20.69 20.69 20.69 20.69 45.7K
10:00 20.69 20.69 20.69 20.69 61.0K
10:05 20.69 20.69 20.69 20.69 41.2K
10:10 20.69 20.69 20.69 20.69 32.2K
10:15 20.69 20.69 20.69 20.69 27.6K
10:20 20.69 20.69 20.69 20.69 31.5K
10:25 20.69 20.69 20.69 20.69 16.5K
10:30 20.69 20.69 20.69 20.69 17.0K
10:35 20.69 20.69 20.69 20.69 34.2K
10:40 20.69 20.69 20.69 20.69 14.8K
10:45 20.69 20.69 20.69 20.69 15.4K
10:50 20.69 20.69 20.69 20.69 23.1K
10:55 20.69 20.69 20.69 20.69 22.8K
11:00 20.69 20.69 20.69 20.69 17.7K
11:05 20.69 20.69 20.69 20.69 24.5K
11:10 20.69 20.69 20.69 20.69 3.8K
11:15 20.69 20.69 20.69 20.69 10.3K
11:20 20.69 20.69 20.69 20.69 30.2K
11:25 20.69 20.69 20.69 20.69 8.6K
13:00 20.69 20.69 20.69 20.69 48.2K
13:05 20.69 20.69 20.69 20.69 9.9K
13:10 20.69 20.69 20.69 20.69 17.4K
13:15 20.69 20.69 20.69 20.69 13.4K
13:20 20.69 20.69 20.69 20.69 8.9K
13:25 20.69 20.69 20.69 20.69 15.3K
13:30 20.69 20.69 20.69 20.69 25.5K
13:35 20.69 20.69 20.69 20.69 6.9K
13:40 20.69 20.69 20.69 20.69 7.6K
13:45 20.69 20.69 20.69 20.69 14.5K
13:50 20.69 20.69 20.69 20.69 27.1K
13:55 20.69 20.69 20.69 20.69 16.5K
14:00 20.69 20.69 20.69 20.69 19.6K
14:05 20.69 20.69 20.69 20.69 21.9K
14:10 20.69 20.69 20.69 20.69 44.7K
14:15 20.69 20.69 20.69 20.69 15.7K
14:20 20.69 20.69 20.69 20.69 12.9K
14:25 20.69 20.69 20.69 20.69 23.1K
14:30 20.69 20.69 20.69 20.69 20.8K
14:35 20.69 20.69 20.69 20.69 18.6K
14:40 20.69 20.69 20.69 20.69 78.9K
14:45 20.69 20.69 20.69 20.69 55.5K
14:50 20.69 20.69 20.69 20.69 46.2K
14:55 20.69 20.69 20.69 20.69 19.3K
15:40 20.69 20.69 20.69 20.69 39.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles