Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.44 15.16 14.30 14.90 22,274.4K
09:35 14.88 15.51 14.76 15.46 20,766.3K
09:40 15.45 15.50 15.15 15.15 8,761.7K
09:45 15.15 15.30 15.07 15.21 3,623.4K
09:50 15.23 15.30 15.09 15.09 2,385.9K
09:55 15.09 15.15 14.88 15.10 2,957.8K
10:00 15.12 15.51 15.05 15.51 8,838.5K
10:05 15.51 15.51 15.51 15.51 952.1K
10:10 15.51 15.51 15.42 15.51 7,988.6K
10:15 15.51 15.51 15.51 15.51 287.6K
10:20 15.51 15.51 15.51 15.51 142.5K
10:25 15.51 15.51 15.51 15.51 310.5K
10:30 15.51 15.51 15.51 15.51 114.6K
10:35 15.51 15.51 15.51 15.51 261.9K
10:40 15.51 15.51 15.51 15.51 101.9K
10:45 15.51 15.51 15.51 15.51 73.1K
10:50 15.51 15.51 15.51 15.51 76.7K
10:55 15.51 15.51 15.51 15.51 157.2K
11:00 15.51 15.51 15.51 15.51 47.4K
11:05 15.51 15.51 15.51 15.51 100.9K
11:10 15.51 15.51 15.51 15.51 93.9K
11:15 15.51 15.51 15.51 15.51 38.6K
11:20 15.51 15.51 15.51 15.51 40.1K
11:25 15.51 15.51 15.51 15.51 104.4K
11:30 15.51 15.51 15.51 15.51 1.2K
13:00 15.51 15.51 15.51 15.51 288.4K
13:05 15.51 15.51 15.51 15.51 173.5K
13:10 15.51 15.51 15.51 15.51 81.2K
13:15 15.51 15.51 15.51 15.51 85.5K
13:20 15.51 15.51 15.51 15.51 34.2K
13:25 15.51 15.51 15.51 15.51 72.1K
13:30 15.51 15.51 15.51 15.51 22.9K
13:35 15.51 15.51 15.51 15.51 13.6K
13:40 15.51 15.51 15.51 15.51 34.5K
13:45 15.51 15.51 15.51 15.51 73.2K
13:50 15.51 15.51 15.51 15.51 144.4K
13:55 15.51 15.51 15.51 15.51 32.5K
14:00 15.51 15.51 15.51 15.51 28.1K
14:05 15.51 15.51 15.51 15.51 12.4K
14:10 15.51 15.51 15.51 15.51 66.1K
14:15 15.51 15.51 15.51 15.51 33.3K
14:20 15.51 15.51 15.51 15.51 47.6K
14:25 15.51 15.51 15.51 15.51 184.2K
14:30 15.51 15.51 15.51 15.51 39.4K
14:35 15.51 15.51 15.51 15.51 26.8K
14:40 15.51 15.51 15.51 15.51 22.3K
14:45 15.51 15.51 15.51 15.51 14.8K
14:50 15.51 15.51 15.51 15.51 21.8K
14:55 15.51 15.51 15.51 15.51 14.5K
15:00 15.51 15.51 15.51 15.51 27.1K
15:40 15.51 15.51 15.51 15.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles