15.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.46 | 14.88 | 14.88 | 16,291.6K |
| 09:35 | 14.88 | 14.88 | 14.88 | 14.88 | 679.8K |
| 09:40 | 14.88 | 15.45 | 14.88 | 15.15 | 12,013.1K |
| 09:45 | 15.15 | 15.36 | 14.88 | 15.36 | 5,230.7K |
| 09:50 | 15.40 | 16.09 | 15.40 | 15.98 | 6,359.5K |
| 09:55 | 15.98 | 17.49 | 15.98 | 17.11 | 10,889.5K |
| 10:00 | 17.20 | 18.18 | 17.08 | 18.08 | 11,979.1K |
| 10:05 | 18.08 | 18.08 | 17.44 | 17.59 | 4,239.8K |
| 10:10 | 17.58 | 17.71 | 17.07 | 17.31 | 3,228.5K |
| 10:15 | 17.35 | 17.57 | 17.25 | 17.31 | 1,358.0K |
| 10:20 | 17.33 | 17.73 | 17.33 | 17.73 | 882.8K |
| 10:25 | 17.78 | 18.05 | 17.52 | 18.05 | 1,670.3K |
| 10:30 | 18.03 | 18.05 | 17.65 | 17.73 | 1,120.9K |
| 10:35 | 17.72 | 17.74 | 17.50 | 17.55 | 876.0K |
| 10:40 | 17.54 | 17.60 | 17.36 | 17.39 | 965.2K |
| 10:45 | 17.40 | 17.64 | 17.40 | 17.50 | 493.3K |
| 10:50 | 17.49 | 17.52 | 17.19 | 17.52 | 762.6K |
| 10:55 | 17.54 | 17.57 | 17.31 | 17.48 | 413.1K |
| 11:00 | 17.47 | 17.61 | 17.46 | 17.50 | 360.0K |
| 11:05 | 17.52 | 17.69 | 17.50 | 17.50 | 343.8K |
| 11:10 | 17.50 | 17.52 | 17.45 | 17.48 | 404.3K |
| 11:15 | 17.48 | 17.50 | 17.25 | 17.41 | 397.1K |
| 11:20 | 17.41 | 17.42 | 16.52 | 17.10 | 2,297.0K |
| 11:25 | 17.10 | 17.16 | 16.83 | 17.14 | 842.7K |
| 11:30 | 17.14 | 17.14 | 17.14 | 17.14 | 0.7K |
| 13:00 | 17.15 | 17.39 | 17.15 | 17.19 | 601.0K |
| 13:05 | 17.20 | 17.25 | 17.18 | 17.21 | 315.8K |
| 13:10 | 17.20 | 17.21 | 17.03 | 17.16 | 359.4K |
| 13:15 | 17.16 | 17.82 | 17.15 | 17.82 | 565.4K |
| 13:20 | 17.82 | 17.85 | 17.46 | 17.66 | 978.2K |
| 13:25 | 17.66 | 17.68 | 17.42 | 17.45 | 465.0K |
| 13:30 | 17.45 | 17.45 | 16.99 | 17.40 | 1,109.3K |
| 13:35 | 17.40 | 17.41 | 17.26 | 17.27 | 364.2K |
| 13:40 | 17.27 | 17.34 | 17.10 | 17.23 | 321.8K |
| 13:45 | 17.24 | 17.35 | 17.15 | 17.29 | 360.8K |
| 13:50 | 17.29 | 17.62 | 17.27 | 17.52 | 398.6K |
| 13:55 | 17.55 | 17.55 | 17.35 | 17.36 | 269.0K |
| 14:00 | 17.36 | 17.36 | 17.30 | 17.35 | 317.5K |
| 14:05 | 17.36 | 17.70 | 17.35 | 17.50 | 551.9K |
| 14:10 | 17.50 | 17.60 | 17.45 | 17.55 | 283.0K |
| 14:15 | 17.55 | 17.55 | 17.28 | 17.28 | 443.2K |
| 14:20 | 17.23 | 17.33 | 17.15 | 17.21 | 627.3K |
| 14:25 | 17.18 | 17.20 | 17.13 | 17.19 | 552.1K |
| 14:30 | 17.19 | 17.20 | 14.99 | 16.82 | 3,774.7K |
| 14:35 | 16.86 | 16.88 | 15.68 | 15.88 | 2,100.2K |
| 14:40 | 15.87 | 16.46 | 15.87 | 16.06 | 1,026.6K |
| 14:45 | 16.05 | 16.05 | 15.00 | 15.70 | 2,538.7K |
| 14:50 | 15.80 | 15.80 | 15.26 | 15.31 | 2,510.3K |
| 14:55 | 15.30 | 15.30 | 15.00 | 15.02 | 2,155.5K |
| 15:40 | 15.03 | 15.03 | 15.03 | 15.03 | 1,248.2K |