Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.80 9.80 9.80 9.80 9,871.6K
09:35 9.80 9.80 9.80 9.80 361.5K
09:40 9.80 9.80 9.80 9.80 141.9K
09:45 9.80 9.80 9.80 9.80 195.7K
09:50 9.80 9.80 9.80 9.80 62.5K
09:55 9.80 9.80 9.80 9.80 123.3K
10:00 9.80 9.80 9.80 9.80 83.9K
10:05 9.80 9.80 9.80 9.80 46.5K
10:10 9.80 9.80 9.80 9.80 50.1K
10:15 9.80 9.80 9.80 9.80 24.3K
10:20 9.80 9.80 9.80 9.80 41.9K
10:25 9.80 9.80 9.80 9.80 28.1K
10:30 9.80 9.80 9.80 9.80 15.1K
10:35 9.80 9.80 9.80 9.80 8.1K
10:40 9.80 9.80 9.80 9.80 27.0K
10:45 9.80 9.80 9.80 9.80 7.9K
10:50 9.80 9.80 9.80 9.80 7.0K
10:55 9.80 9.80 9.80 9.80 19.5K
11:00 9.80 9.80 9.80 9.80 16.2K
11:05 9.80 9.80 9.80 9.80 18.9K
11:10 9.80 9.80 9.80 9.80 5.8K
11:15 9.80 9.80 9.80 9.80 39.0K
11:20 9.80 9.80 9.80 9.80 35.5K
11:25 9.80 9.80 9.80 9.80 16.9K
13:00 9.80 9.80 9.80 9.80 104.8K
13:05 9.80 9.80 9.80 9.80 37.1K
13:10 9.80 9.80 9.80 9.80 63.3K
13:15 9.80 9.80 9.80 9.80 15.9K
13:20 9.80 9.80 9.80 9.80 10.9K
13:25 9.80 9.80 9.80 9.80 51.0K
13:30 9.80 9.80 9.80 9.80 42.9K
13:35 9.80 9.80 9.80 9.80 52.6K
13:40 9.80 9.80 9.80 9.80 52.0K
13:45 9.80 9.80 9.80 9.80 94.2K
13:50 9.80 9.80 9.80 9.80 27.6K
13:55 9.80 9.80 9.80 9.80 56.3K
14:00 9.80 9.80 9.80 9.80 45.7K
14:05 9.80 9.80 9.80 9.80 45.0K
14:10 9.80 9.80 9.80 9.80 62.5K
14:15 9.80 9.80 9.80 9.80 29.9K
14:20 9.80 9.80 9.80 9.80 36.7K
14:25 9.80 9.80 9.80 9.80 24.2K
14:30 9.80 9.80 9.80 9.80 8.0K
14:35 9.80 9.80 9.80 9.80 13.5K
14:40 9.80 9.80 9.80 9.80 53.7K
14:45 9.80 9.80 9.80 9.80 28.7K
14:50 9.80 9.80 9.80 9.80 28.4K
14:55 9.80 9.80 9.80 9.80 23.4K
15:40 9.80 9.80 9.80 9.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles