Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.15 8.20 8.13 8.19 305.1K
09:35 8.19 8.22 8.19 8.21 182.0K
09:40 8.21 8.21 8.19 8.21 112.2K
09:45 8.20 8.21 8.18 8.19 116.8K
09:50 8.19 8.20 8.14 8.14 166.2K
09:55 8.15 8.17 8.14 8.17 243.7K
10:00 8.16 8.21 8.16 8.19 269.4K
10:05 8.18 8.20 8.18 8.19 121.4K
10:10 8.19 8.20 8.18 8.19 65.9K
10:15 8.19 8.19 8.17 8.19 102.6K
10:20 8.19 8.20 8.18 8.19 33.7K
10:25 8.19 8.19 8.17 8.18 97.5K
10:30 8.18 8.21 8.18 8.20 143.0K
10:35 8.20 8.24 8.20 8.23 117.1K
10:40 8.23 8.24 8.21 8.21 100.7K
10:45 8.22 8.23 8.22 8.23 238.5K
10:50 8.23 8.30 8.23 8.30 519.0K
10:55 8.31 8.38 8.30 8.34 982.6K
11:00 8.34 8.34 8.33 8.33 325.4K
11:05 8.33 8.33 8.32 8.33 155.6K
11:10 8.33 8.40 8.32 8.36 644.8K
11:15 8.36 8.37 8.31 8.33 301.9K
11:20 8.33 8.35 8.33 8.35 120.7K
11:25 8.35 8.36 8.34 8.36 180.5K
13:00 8.34 8.37 8.34 8.35 321.4K
13:05 8.36 8.37 8.35 8.36 131.5K
13:10 8.37 8.45 8.36 8.42 863.8K
13:15 8.42 8.42 8.39 8.40 163.5K
13:20 8.41 8.46 8.40 8.44 623.1K
13:25 8.44 8.50 8.41 8.46 636.2K
13:30 8.45 8.49 8.44 8.47 482.8K
13:35 8.47 8.47 8.45 8.47 145.8K
13:40 8.46 8.47 8.45 8.46 204.7K
13:45 8.45 8.46 8.44 8.45 272.6K
13:50 8.45 8.46 8.43 8.44 217.4K
13:55 8.44 8.59 8.44 8.51 1,311.3K
14:00 8.52 8.53 8.45 8.45 470.0K
14:05 8.44 8.46 8.43 8.45 461.7K
14:10 8.45 8.47 8.45 8.45 154.6K
14:15 8.46 8.46 8.45 8.46 82.4K
14:20 8.46 8.47 8.45 8.46 198.3K
14:25 8.47 8.47 8.44 8.45 384.9K
14:30 8.45 8.45 8.42 8.44 208.8K
14:35 8.43 8.47 8.43 8.47 166.1K
14:40 8.47 8.48 8.45 8.47 181.5K
14:45 8.46 8.47 8.46 8.47 186.7K
14:50 8.46 8.48 8.46 8.47 374.6K
14:55 8.48 8.48 8.46 8.48 388.5K
15:40 8.50 8.50 8.50 8.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles