Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.88 7.92 7.87 7.90 270.3K
09:35 7.92 7.93 7.85 7.89 287.8K
09:40 7.88 7.92 7.87 7.89 147.8K
09:45 7.89 7.90 7.87 7.89 144.3K
09:50 7.90 7.90 7.85 7.89 168.0K
09:55 7.90 7.91 7.88 7.89 99.0K
10:00 7.89 7.95 7.89 7.94 122.0K
10:05 7.94 7.95 7.93 7.94 122.5K
10:10 7.94 7.95 7.92 7.92 93.1K
10:15 7.93 7.95 7.92 7.94 130.7K
10:20 7.94 7.95 7.93 7.93 34.1K
10:25 7.94 7.95 7.92 7.93 58.8K
10:30 7.92 7.92 7.87 7.89 145.3K
10:35 7.89 7.90 7.87 7.88 77.4K
10:40 7.88 7.89 7.87 7.88 17.0K
10:45 7.89 7.91 7.89 7.90 36.8K
10:50 7.90 7.91 7.89 7.90 23.8K
10:55 7.90 7.91 7.89 7.91 26.7K
11:00 7.91 7.91 7.88 7.88 48.6K
11:05 7.88 7.88 7.87 7.87 15.5K
11:10 7.87 7.87 7.84 7.85 126.5K
11:15 7.84 7.85 7.83 7.84 56.1K
11:20 7.83 7.85 7.82 7.85 70.2K
11:25 7.85 7.87 7.84 7.86 31.6K
11:30 7.86 7.86 7.86 7.86 0.7K
13:00 7.86 7.90 7.86 7.90 68.1K
13:05 7.91 7.91 7.88 7.89 32.9K
13:10 7.88 7.90 7.88 7.90 35.3K
13:15 7.89 7.91 7.89 7.91 119.3K
13:20 7.91 7.91 7.89 7.89 18.0K
13:25 7.89 7.92 7.89 7.90 69.6K
13:30 7.90 7.91 7.88 7.88 51.6K
13:35 7.89 7.90 7.87 7.87 59.3K
13:40 7.87 7.87 7.86 7.86 100.3K
13:45 7.86 7.87 7.86 7.86 70.9K
13:50 7.85 7.86 7.83 7.84 84.7K
13:55 7.84 7.85 7.83 7.83 49.0K
14:00 7.83 7.84 7.80 7.81 177.8K
14:05 7.81 7.82 7.80 7.80 99.3K
14:10 7.80 7.81 7.79 7.81 51.3K
14:15 7.81 7.82 7.79 7.80 121.5K
14:20 7.79 7.79 7.74 7.74 202.3K
14:25 7.74 7.76 7.73 7.75 68.4K
14:30 7.75 7.76 7.72 7.76 260.7K
14:35 7.78 7.79 7.74 7.75 106.7K
14:40 7.75 7.76 7.72 7.73 185.8K
14:45 7.73 7.74 7.70 7.70 153.5K
14:50 7.70 7.72 7.69 7.69 160.9K
14:55 7.70 7.70 7.67 7.67 58.0K
15:40 7.69 7.69 7.69 7.69 45.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles