Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.00 8.06 7.90 8.05 604.5K
09:35 8.04 8.08 8.02 8.08 461.3K
09:40 8.09 8.12 8.09 8.12 294.5K
09:45 8.12 8.12 8.07 8.09 139.0K
09:50 8.09 8.10 8.07 8.09 148.0K
09:55 8.09 8.10 8.06 8.06 116.3K
10:00 8.08 8.12 8.08 8.11 236.5K
10:05 8.11 8.11 8.09 8.10 86.3K
10:10 8.10 8.10 8.08 8.08 72.4K
10:15 8.08 8.10 8.08 8.09 97.2K
10:20 8.08 8.09 8.04 8.04 274.9K
10:25 8.05 8.07 8.04 8.06 106.8K
10:30 8.06 8.08 8.06 8.07 127.1K
10:35 8.07 8.07 8.04 8.04 122.3K
10:40 8.04 8.07 8.04 8.06 109.5K
10:45 8.06 8.07 8.05 8.06 52.6K
10:50 8.05 8.07 8.05 8.05 63.5K
10:55 8.05 8.07 8.05 8.06 65.6K
11:00 8.06 8.08 8.06 8.07 100.6K
11:05 8.07 8.07 8.05 8.07 99.7K
11:10 8.07 8.08 8.06 8.07 70.4K
11:15 8.07 8.08 8.07 8.08 51.0K
11:20 8.07 8.09 8.06 8.09 64.3K
11:25 8.09 8.11 8.08 8.11 86.9K
11:30 8.11 8.11 8.11 8.11 0.8K
13:00 8.11 8.15 8.11 8.13 281.8K
13:05 8.14 8.15 8.12 8.13 189.6K
13:10 8.13 8.16 8.13 8.16 321.9K
13:15 8.16 8.16 8.14 8.15 141.4K
13:20 8.14 8.15 8.14 8.15 34.0K
13:25 8.15 8.16 8.14 8.15 112.6K
13:30 8.15 8.15 8.13 8.14 107.1K
13:35 8.13 8.14 8.13 8.13 112.7K
13:40 8.13 8.13 8.12 8.13 109.6K
13:45 8.12 8.14 8.12 8.13 158.2K
13:50 8.14 8.14 8.12 8.12 76.8K
13:55 8.13 8.13 8.12 8.13 47.0K
14:00 8.12 8.12 8.10 8.10 117.8K
14:05 8.09 8.12 8.09 8.12 178.2K
14:10 8.12 8.13 8.12 8.12 43.4K
14:15 8.13 8.13 8.11 8.13 131.9K
14:20 8.13 8.13 8.12 8.13 51.4K
14:25 8.12 8.13 8.10 8.11 291.3K
14:30 8.12 8.14 8.12 8.13 261.1K
14:35 8.13 8.14 8.12 8.13 82.6K
14:40 8.13 8.14 8.13 8.13 124.3K
14:45 8.13 8.15 8.13 8.13 159.9K
14:50 8.13 8.15 8.13 8.15 151.6K
14:55 8.15 8.15 8.13 8.15 76.3K
15:40 8.15 8.15 8.15 8.15 161.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles