Dhc Software A (002065)

002065
🏛️ China →
10.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.37 11.52 11.32 11.33 26,010.9K
09:35 11.32 11.44 11.32 11.40 12,108.7K
09:40 11.41 11.45 11.39 11.39 9,645.4K
09:45 11.39 11.39 11.10 11.10 28,292.6K
09:50 11.10 11.12 11.03 11.08 21,396.0K
09:55 11.07 11.15 11.06 11.14 10,310.7K
10:00 11.14 11.21 11.10 11.18 8,874.8K
10:05 11.18 11.26 11.14 11.22 6,764.9K
10:10 11.23 11.31 11.18 11.30 5,377.8K
10:15 11.31 11.33 11.25 11.25 5,472.7K
10:20 11.25 11.28 11.24 11.25 3,203.8K
10:25 11.25 11.29 11.22 11.22 2,824.2K
10:30 11.22 11.31 11.22 11.28 3,731.2K
10:35 11.28 11.29 11.24 11.28 2,954.4K
10:40 11.29 11.29 11.17 11.20 3,587.7K
10:45 11.20 11.20 11.18 11.20 2,957.6K
10:50 11.20 11.22 11.14 11.17 3,501.6K
10:55 11.18 11.19 11.13 11.14 3,739.3K
11:00 11.13 11.17 11.12 11.17 3,226.6K
11:05 11.16 11.19 11.15 11.18 2,141.1K
11:10 11.18 11.18 11.14 11.17 2,434.4K
11:15 11.17 11.20 11.16 11.18 2,159.2K
11:20 11.18 11.19 11.16 11.19 1,418.6K
11:25 11.19 11.19 11.17 11.17 1,401.9K
11:30 11.17 11.17 11.17 11.17 6.7K
13:00 11.17 11.17 11.11 11.11 4,887.4K
13:05 11.11 11.14 11.11 11.11 2,748.5K
13:10 11.11 11.11 11.07 11.10 6,838.1K
13:15 11.10 11.13 11.10 11.11 2,747.2K
13:20 11.11 11.13 11.10 11.11 2,220.6K
13:25 11.11 11.11 11.07 11.08 3,293.2K
13:30 11.09 11.10 11.06 11.10 3,786.0K
13:35 11.09 11.11 11.08 11.11 2,415.6K
13:40 11.10 11.14 11.10 11.14 2,089.2K
13:45 11.14 11.14 11.10 11.10 2,263.6K
13:50 11.11 11.12 11.08 11.10 2,468.2K
13:55 11.09 11.14 11.09 11.13 1,958.2K
14:00 11.14 11.15 11.11 11.12 2,722.5K
14:05 11.13 11.13 11.10 11.11 1,624.3K
14:10 11.11 11.12 11.10 11.10 1,632.8K
14:15 11.10 11.11 11.09 11.10 2,921.5K
14:20 11.11 11.13 11.10 11.11 2,639.0K
14:25 11.12 11.17 11.12 11.15 3,050.9K
14:30 11.14 11.17 11.12 11.14 3,070.2K
14:35 11.14 11.14 11.11 11.12 3,285.8K
14:40 11.11 11.12 11.09 11.10 3,983.1K
14:45 11.10 11.10 11.07 11.08 6,414.9K
14:50 11.07 11.09 11.07 11.08 9,282.9K
14:55 11.08 11.08 11.06 11.07 3,957.2K
15:40 11.06 11.06 11.06 11.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles