Dhc Software A (002065)

002065
🏛️ China →
10.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.80 11.82 11.45 11.57 61,138.5K
09:35 11.61 11.71 11.56 11.70 23,743.3K
09:40 11.71 11.79 11.51 11.51 20,547.5K
09:45 11.50 11.50 11.34 11.44 28,219.8K
09:50 11.43 11.45 11.34 11.40 14,382.4K
09:55 11.39 11.44 11.36 11.44 8,966.7K
10:00 11.44 11.44 11.35 11.35 12,593.3K
10:05 11.35 11.38 11.31 11.32 12,562.4K
10:10 11.31 11.36 11.23 11.30 15,425.4K
10:15 11.29 11.43 11.27 11.43 7,160.3K
10:20 11.42 11.54 11.38 11.54 7,464.4K
10:25 11.54 11.58 11.45 11.52 8,673.6K
10:30 11.52 11.52 11.41 11.49 4,522.2K
10:35 11.49 11.52 11.45 11.46 2,806.4K
10:40 11.45 11.47 11.36 11.37 4,389.0K
10:45 11.37 11.43 11.37 11.43 2,858.4K
10:50 11.44 11.53 11.43 11.50 3,830.1K
10:55 11.50 11.51 11.44 11.51 2,980.6K
11:00 11.51 11.52 11.47 11.48 3,165.5K
11:05 11.49 11.51 11.46 11.48 2,921.8K
11:10 11.49 11.54 11.48 11.54 3,614.6K
11:15 11.54 11.55 11.48 11.52 2,895.6K
11:20 11.52 11.55 11.52 11.55 2,644.0K
11:25 11.54 11.59 11.52 11.58 3,795.7K
11:30 11.57 11.57 11.57 11.57 12.5K
13:00 11.58 11.58 11.41 11.41 7,379.1K
13:05 11.42 11.45 11.40 11.42 4,057.2K
13:10 11.42 11.45 11.41 11.41 4,752.2K
13:15 11.41 11.43 11.36 11.37 4,349.4K
13:20 11.37 11.45 11.37 11.40 4,291.0K
13:25 11.40 11.45 11.39 11.44 2,782.8K
13:30 11.45 11.46 11.41 11.43 2,961.7K
13:35 11.42 11.47 11.41 11.44 2,950.3K
13:40 11.44 11.46 11.41 11.44 2,818.4K
13:45 11.44 11.49 11.44 11.47 4,006.5K
13:50 11.47 11.48 11.43 11.48 3,348.9K
13:55 11.47 11.48 11.43 11.43 4,045.7K
14:00 11.43 11.45 11.43 11.44 2,414.2K
14:05 11.45 11.45 11.41 11.41 3,816.5K
14:10 11.41 11.45 11.40 11.44 2,953.1K
14:15 11.44 11.47 11.43 11.47 4,233.4K
14:20 11.47 11.47 11.44 11.45 3,405.0K
14:25 11.44 11.46 11.43 11.45 4,342.8K
14:30 11.45 11.46 11.43 11.43 3,525.9K
14:35 11.43 11.44 11.43 11.43 4,183.2K
14:40 11.43 11.45 11.43 11.45 5,836.6K
14:45 11.44 11.45 11.43 11.43 8,855.5K
14:50 11.43 11.44 11.42 11.43 15,354.8K
14:55 11.44 11.44 11.42 11.44 6,641.4K
15:40 11.43 11.43 11.43 11.43 3,318.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles