Dhc Software A (002065)

002065
🏛️ China →
10.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.33 9.42 9.33 9.40 3,677.9K
09:35 9.40 9.43 9.39 9.43 1,894.1K
09:40 9.43 9.43 9.41 9.42 1,434.3K
09:45 9.42 9.42 9.40 9.41 1,077.2K
09:50 9.41 9.41 9.38 9.39 1,785.3K
09:55 9.39 9.41 9.37 9.37 1,173.1K
10:00 9.37 9.37 9.34 9.36 1,718.7K
10:05 9.36 9.38 9.36 9.38 1,184.0K
10:10 9.39 9.39 9.36 9.36 1,064.1K
10:15 9.36 9.38 9.36 9.37 601.0K
10:20 9.37 9.38 9.36 9.36 971.2K
10:25 9.36 9.37 9.35 9.35 791.3K
10:30 9.35 9.37 9.35 9.36 537.9K
10:35 9.36 9.37 9.35 9.35 897.5K
10:40 9.35 9.36 9.35 9.36 600.4K
10:45 9.37 9.37 9.35 9.36 680.0K
10:50 9.36 9.37 9.36 9.37 762.6K
10:55 9.37 9.38 9.36 9.38 636.1K
11:00 9.38 9.40 9.38 9.39 1,059.4K
11:05 9.39 9.40 9.38 9.39 536.5K
11:10 9.39 9.39 9.37 9.37 556.9K
11:15 9.37 9.38 9.36 9.36 395.1K
11:20 9.36 9.37 9.36 9.37 527.0K
11:25 9.37 9.39 9.36 9.39 643.6K
13:00 9.39 9.43 9.38 9.43 2,719.9K
13:05 9.43 9.43 9.41 9.41 1,396.1K
13:10 9.41 9.41 9.38 9.39 956.4K
13:15 9.40 9.40 9.38 9.39 900.4K
13:20 9.38 9.39 9.37 9.37 1,110.1K
13:25 9.37 9.38 9.36 9.36 504.9K
13:30 9.36 9.37 9.36 9.36 842.6K
13:35 9.36 9.36 9.33 9.35 1,754.9K
13:40 9.34 9.35 9.34 9.35 1,018.7K
13:45 9.35 9.36 9.35 9.35 575.4K
13:50 9.36 9.40 9.35 9.40 1,320.1K
13:55 9.40 9.40 9.37 9.38 895.1K
14:00 9.38 9.38 9.35 9.36 704.1K
14:05 9.35 9.36 9.34 9.34 891.8K
14:10 9.34 9.35 9.33 9.33 1,194.8K
14:15 9.33 9.34 9.32 9.33 1,543.5K
14:20 9.32 9.33 9.30 9.31 2,671.4K
14:25 9.31 9.32 9.30 9.30 2,377.7K
14:30 9.30 9.31 9.27 9.27 3,371.2K
14:35 9.27 9.30 9.27 9.29 1,463.3K
14:40 9.28 9.29 9.28 9.28 1,679.9K
14:45 9.28 9.28 9.27 9.28 2,209.4K
14:50 9.28 9.28 9.27 9.27 1,858.9K
14:55 9.27 9.28 9.27 9.27 1,180.9K
15:40 9.27 9.27 9.27 9.27 741.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles