Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.30 9.31 9.28 9.30 1,498.5K
09:35 9.30 9.31 9.27 9.27 2,129.0K
09:40 9.27 9.28 9.26 9.28 1,843.8K
09:45 9.28 9.30 9.27 9.30 1,051.3K
09:50 9.30 9.32 9.30 9.31 1,020.3K
09:55 9.31 9.31 9.28 9.28 1,172.0K
10:00 9.29 9.31 9.29 9.30 1,468.7K
10:05 9.31 9.31 9.29 9.31 917.4K
10:10 9.30 9.31 9.29 9.29 464.6K
10:15 9.30 9.30 9.28 9.29 714.6K
10:20 9.29 9.29 9.28 9.28 849.7K
10:25 9.29 9.30 9.28 9.29 892.4K
10:30 9.29 9.33 9.29 9.32 1,164.7K
10:35 9.31 9.31 9.28 9.29 710.1K
10:40 9.29 9.30 9.28 9.28 683.2K
10:45 9.28 9.29 9.28 9.29 368.7K
10:50 9.28 9.29 9.27 9.28 650.9K
10:55 9.29 9.29 9.27 9.28 304.6K
11:00 9.29 9.30 9.28 9.28 358.0K
11:05 9.28 9.29 9.28 9.29 194.6K
11:10 9.28 9.29 9.27 9.27 429.1K
11:15 9.27 9.29 9.27 9.29 301.8K
11:20 9.28 9.29 9.28 9.29 201.8K
11:25 9.28 9.29 9.28 9.29 254.2K
11:30 9.29 9.29 9.29 9.29 4.9K
13:00 9.28 9.32 9.28 9.32 841.7K
13:05 9.31 9.33 9.31 9.33 623.1K
13:10 9.33 9.34 9.32 9.33 982.3K
13:15 9.32 9.33 9.32 9.32 575.8K
13:20 9.33 9.33 9.31 9.33 533.3K
13:25 9.32 9.36 9.32 9.35 1,587.8K
13:30 9.36 9.37 9.35 9.35 803.9K
13:35 9.36 9.36 9.35 9.35 594.3K
13:40 9.35 9.37 9.34 9.36 1,202.9K
13:45 9.36 9.37 9.35 9.35 508.4K
13:50 9.35 9.36 9.35 9.35 335.5K
13:55 9.35 9.36 9.34 9.35 469.4K
14:00 9.34 9.36 9.34 9.35 586.7K
14:05 9.35 9.36 9.34 9.36 380.0K
14:10 9.36 9.38 9.35 9.37 1,207.1K
14:15 9.37 9.39 9.37 9.38 1,294.5K
14:20 9.37 9.38 9.36 9.36 562.3K
14:25 9.37 9.37 9.34 9.34 834.8K
14:30 9.34 9.34 9.33 9.33 852.1K
14:35 9.33 9.34 9.33 9.34 503.3K
14:40 9.33 9.34 9.33 9.33 729.0K
14:45 9.34 9.35 9.33 9.34 880.0K
14:50 9.33 9.35 9.33 9.35 996.0K
14:55 9.34 9.35 9.34 9.35 684.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles