Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.18 9.22 9.16 9.18 2,311.8K
09:35 9.18 9.21 9.18 9.21 2,635.2K
09:40 9.22 9.22 9.18 9.19 1,867.8K
09:45 9.18 9.21 9.18 9.20 1,517.1K
09:50 9.20 9.21 9.20 9.21 944.9K
09:55 9.20 9.21 9.19 9.20 1,143.8K
10:00 9.20 9.22 9.20 9.22 1,678.1K
10:05 9.22 9.22 9.20 9.21 940.0K
10:10 9.21 9.21 9.19 9.19 734.0K
10:15 9.19 9.20 9.18 9.18 826.0K
10:20 9.18 9.20 9.18 9.19 696.3K
10:25 9.20 9.20 9.19 9.19 616.2K
10:30 9.20 9.20 9.18 9.19 574.4K
10:35 9.19 9.19 9.17 9.17 771.0K
10:40 9.17 9.18 9.17 9.18 481.5K
10:45 9.17 9.18 9.17 9.17 422.7K
10:50 9.17 9.18 9.16 9.16 536.9K
10:55 9.16 9.18 9.16 9.18 376.3K
11:00 9.18 9.18 9.17 9.17 220.2K
11:05 9.17 9.18 9.17 9.18 357.8K
11:10 9.18 9.18 9.17 9.17 165.3K
11:15 9.17 9.20 9.17 9.20 738.2K
11:20 9.19 9.21 9.19 9.20 1,254.8K
11:25 9.20 9.21 9.19 9.20 573.2K
11:30 9.21 9.21 9.21 9.21 2.3K
13:00 9.21 9.21 9.18 9.20 953.0K
13:05 9.18 9.20 9.18 9.20 330.1K
13:10 9.19 9.20 9.18 9.18 426.4K
13:15 9.18 9.19 9.17 9.18 635.7K
13:20 9.17 9.18 9.17 9.18 319.5K
13:25 9.17 9.19 9.17 9.17 532.5K
13:30 9.17 9.19 9.17 9.17 288.5K
13:35 9.18 9.18 9.17 9.17 300.7K
13:40 9.18 9.18 9.17 9.18 327.0K
13:45 9.18 9.18 9.17 9.18 274.5K
13:50 9.18 9.19 9.16 9.16 891.6K
13:55 9.16 9.18 9.16 9.17 375.4K
14:00 9.17 9.18 9.17 9.17 182.3K
14:05 9.17 9.18 9.17 9.18 330.4K
14:10 9.18 9.18 9.17 9.18 432.8K
14:15 9.17 9.19 9.17 9.18 365.7K
14:20 9.19 9.19 9.17 9.17 765.4K
14:25 9.17 9.19 9.17 9.18 341.1K
14:30 9.18 9.19 9.17 9.18 523.9K
14:35 9.18 9.18 9.17 9.17 588.2K
14:40 9.17 9.18 9.16 9.18 1,585.2K
14:45 9.17 9.18 9.16 9.16 642.4K
14:50 9.17 9.18 9.16 9.18 956.2K
14:55 9.18 9.19 9.17 9.19 546.8K
15:40 9.19 9.19 9.19 9.19 667.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles