Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.09 9.17 9.09 9.13 3,518.8K
09:35 9.13 9.19 9.12 9.18 2,092.7K
09:40 9.18 9.21 9.16 9.20 2,779.2K
09:45 9.21 9.21 9.18 9.19 1,842.3K
09:50 9.19 9.21 9.18 9.20 1,798.7K
09:55 9.21 9.23 9.21 9.21 1,377.8K
10:00 9.21 9.25 9.21 9.24 3,181.9K
10:05 9.24 9.24 9.22 9.22 811.8K
10:10 9.22 9.23 9.20 9.23 1,119.0K
10:15 9.23 9.24 9.22 9.24 890.9K
10:20 9.24 9.25 9.22 9.23 1,429.4K
10:25 9.24 9.25 9.22 9.24 636.8K
10:30 9.24 9.28 9.23 9.27 3,202.8K
10:35 9.28 9.29 9.27 9.28 2,178.1K
10:40 9.28 9.30 9.28 9.30 1,700.1K
10:45 9.30 9.33 9.29 9.31 2,680.7K
10:50 9.32 9.32 9.30 9.32 1,562.1K
10:55 9.32 9.33 9.30 9.31 1,016.0K
11:00 9.30 9.31 9.27 9.27 1,422.9K
11:05 9.28 9.29 9.27 9.27 842.4K
11:10 9.27 9.29 9.27 9.29 690.8K
11:15 9.28 9.29 9.27 9.27 586.3K
11:20 9.27 9.29 9.27 9.28 625.2K
11:25 9.29 9.30 9.28 9.30 732.6K
11:30 9.30 9.30 9.30 9.30 1.1K
13:00 9.30 9.31 9.28 9.31 1,987.3K
13:05 9.31 9.31 9.29 9.30 778.2K
13:10 9.30 9.30 9.29 9.30 685.7K
13:15 9.29 9.31 9.29 9.31 642.0K
13:20 9.32 9.32 9.31 9.32 1,441.3K
13:25 9.32 9.32 9.30 9.31 915.3K
13:30 9.30 9.32 9.30 9.32 810.2K
13:35 9.31 9.31 9.30 9.30 408.5K
13:40 9.31 9.33 9.31 9.33 1,706.6K
13:45 9.32 9.35 9.32 9.33 2,578.5K
13:50 9.33 9.34 9.32 9.33 822.2K
13:55 9.33 9.35 9.33 9.34 774.8K
14:00 9.33 9.34 9.31 9.32 1,464.7K
14:05 9.32 9.32 9.31 9.31 417.5K
14:10 9.31 9.32 9.30 9.31 1,193.6K
14:15 9.32 9.34 9.31 9.33 1,301.6K
14:20 9.32 9.33 9.32 9.32 562.8K
14:25 9.32 9.33 9.32 9.33 817.1K
14:30 9.33 9.34 9.32 9.33 1,074.6K
14:35 9.34 9.34 9.33 9.33 1,202.5K
14:40 9.33 9.35 9.33 9.34 1,749.9K
14:45 9.34 9.34 9.32 9.33 2,357.8K
14:50 9.32 9.33 9.32 9.33 1,869.7K
14:55 9.33 9.33 9.32 9.33 1,385.4K
15:40 9.33 9.33 9.33 9.33 796.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles