Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.32 9.32 9.25 9.26 3,591.4K
09:35 9.26 9.27 9.24 9.26 2,510.9K
09:40 9.25 9.25 9.20 9.22 2,605.8K
09:45 9.22 9.27 9.22 9.23 1,546.3K
09:50 9.23 9.27 9.22 9.26 903.1K
09:55 9.28 9.29 9.26 9.27 684.8K
10:00 9.26 9.27 9.24 9.25 750.2K
10:05 9.24 9.25 9.23 9.24 698.9K
10:10 9.24 9.25 9.24 9.24 576.2K
10:15 9.24 9.25 9.23 9.23 465.1K
10:20 9.23 9.25 9.22 9.24 854.2K
10:25 9.24 9.25 9.24 9.25 555.5K
10:30 9.24 9.26 9.24 9.24 517.8K
10:35 9.24 9.26 9.23 9.23 464.9K
10:40 9.23 9.24 9.22 9.22 480.4K
10:45 9.22 9.23 9.21 9.23 828.0K
10:50 9.23 9.24 9.23 9.23 446.6K
10:55 9.23 9.24 9.22 9.23 333.8K
11:00 9.23 9.25 9.22 9.23 343.9K
11:05 9.23 9.25 9.23 9.24 353.5K
11:10 9.23 9.24 9.22 9.23 589.5K
11:15 9.22 9.23 9.21 9.22 472.0K
11:20 9.22 9.23 9.21 9.21 278.1K
11:25 9.21 9.22 9.21 9.22 609.2K
11:30 9.22 9.22 9.22 9.22 0.3K
13:00 9.22 9.23 9.21 9.22 863.3K
13:05 9.21 9.25 9.21 9.24 977.6K
13:10 9.23 9.24 9.22 9.22 374.2K
13:15 9.23 9.23 9.21 9.21 353.0K
13:20 9.21 9.22 9.20 9.21 788.9K
13:25 9.20 9.21 9.19 9.19 2,621.9K
13:30 9.20 9.21 9.20 9.21 703.0K
13:35 9.20 9.22 9.20 9.20 464.5K
13:40 9.20 9.21 9.19 9.20 706.0K
13:45 9.19 9.20 9.18 9.18 962.3K
13:50 9.18 9.19 9.16 9.18 1,379.1K
13:55 9.18 9.20 9.18 9.19 574.3K
14:00 9.18 9.20 9.18 9.19 665.1K
14:05 9.20 9.20 9.18 9.18 585.1K
14:10 9.18 9.21 9.18 9.21 993.7K
14:15 9.21 9.25 9.21 9.25 1,192.5K
14:20 9.25 9.25 9.22 9.22 737.7K
14:25 9.23 9.23 9.21 9.22 269.8K
14:30 9.22 9.22 9.19 9.21 878.6K
14:35 9.20 9.20 9.18 9.20 664.0K
14:40 9.20 9.20 9.18 9.19 747.5K
14:45 9.18 9.20 9.18 9.19 983.0K
14:50 9.19 9.20 9.19 9.20 1,915.9K
14:55 9.20 9.20 9.19 9.19 675.3K
15:40 9.19 9.19 9.19 9.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles