Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.31 9.37 9.27 9.31 3,983.0K
09:35 9.30 9.35 9.30 9.32 2,166.2K
09:40 9.32 9.33 9.29 9.29 1,448.2K
09:45 9.30 9.31 9.27 9.27 2,035.5K
09:50 9.27 9.31 9.26 9.29 1,540.6K
09:55 9.30 9.30 9.28 9.29 744.6K
10:00 9.29 9.32 9.28 9.31 1,164.3K
10:05 9.31 9.32 9.30 9.31 957.6K
10:10 9.31 9.33 9.31 9.31 992.6K
10:15 9.32 9.32 9.31 9.32 552.5K
10:20 9.31 9.33 9.31 9.33 658.9K
10:25 9.33 9.35 9.32 9.35 1,103.7K
10:30 9.35 9.36 9.34 9.34 1,117.2K
10:35 9.35 9.35 9.33 9.33 525.4K
10:40 9.34 9.34 9.32 9.33 439.4K
10:45 9.32 9.34 9.32 9.33 541.9K
10:50 9.33 9.35 9.32 9.32 698.9K
10:55 9.32 9.33 9.31 9.32 554.9K
11:00 9.32 9.36 9.32 9.35 1,677.6K
11:05 9.36 9.36 9.34 9.34 721.7K
11:10 9.35 9.35 9.32 9.33 444.1K
11:15 9.33 9.33 9.30 9.31 1,047.3K
11:20 9.31 9.32 9.28 9.28 1,814.9K
11:25 9.28 9.31 9.28 9.29 1,055.0K
11:30 9.29 9.29 9.29 9.29 11.3K
13:00 9.30 9.31 9.28 9.28 708.9K
13:05 9.29 9.30 9.28 9.30 584.7K
13:10 9.30 9.30 9.28 9.30 558.2K
13:15 9.30 9.30 9.28 9.28 585.3K
13:20 9.29 9.30 9.28 9.29 505.1K
13:25 9.30 9.30 9.28 9.29 646.5K
13:30 9.30 9.32 9.29 9.31 902.7K
13:35 9.32 9.33 9.31 9.32 433.7K
13:40 9.32 9.32 9.30 9.30 463.0K
13:45 9.30 9.31 9.29 9.31 696.8K
13:50 9.31 9.31 9.30 9.30 263.1K
13:55 9.31 9.33 9.30 9.32 879.8K
14:00 9.32 9.34 9.31 9.34 763.9K
14:05 9.34 9.34 9.33 9.33 342.6K
14:10 9.33 9.35 9.33 9.35 918.0K
14:15 9.34 9.35 9.33 9.33 711.6K
14:20 9.33 9.34 9.32 9.33 557.1K
14:25 9.33 9.34 9.32 9.34 393.3K
14:30 9.34 9.35 9.33 9.34 919.8K
14:35 9.34 9.35 9.33 9.35 661.4K
14:40 9.35 9.35 9.33 9.34 646.3K
14:45 9.35 9.35 9.34 9.35 915.5K
14:50 9.34 9.35 9.33 9.34 1,441.4K
14:55 9.34 9.35 9.34 9.34 1,074.7K
15:40 9.34 9.34 9.34 9.34 505.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles