Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.56 9.63 9.51 9.61 8,178.1K
09:35 9.61 9.61 9.51 9.52 4,945.7K
09:40 9.53 9.55 9.51 9.54 4,420.9K
09:45 9.54 9.59 9.53 9.59 3,219.2K
09:50 9.59 9.60 9.53 9.53 2,303.2K
09:55 9.53 9.54 9.50 9.50 2,720.7K
10:00 9.50 9.50 9.45 9.46 8,255.6K
10:05 9.46 9.49 9.46 9.46 2,524.1K
10:10 9.46 9.48 9.46 9.46 1,387.3K
10:15 9.46 9.49 9.46 9.46 1,236.9K
10:20 9.47 9.48 9.46 9.46 1,306.5K
10:25 9.46 9.47 9.43 9.45 3,040.9K
10:30 9.45 9.48 9.44 9.45 1,477.3K
10:35 9.45 9.47 9.45 9.45 1,286.8K
10:40 9.45 9.45 9.40 9.40 3,690.8K
10:45 9.40 9.42 9.39 9.39 2,202.9K
10:50 9.39 9.42 9.39 9.40 1,336.9K
10:55 9.40 9.41 9.37 9.38 1,928.9K
11:00 9.38 9.39 9.35 9.36 2,609.8K
11:05 9.34 9.35 9.32 9.34 2,608.4K
11:10 9.35 9.36 9.33 9.34 1,455.5K
11:15 9.34 9.34 9.30 9.31 2,623.3K
11:20 9.32 9.33 9.28 9.29 2,346.7K
11:25 9.28 9.29 9.24 9.25 2,432.4K
11:30 9.25 9.25 9.25 9.25 6.7K
13:00 9.25 9.26 9.23 9.26 3,366.2K
13:05 9.26 9.34 9.26 9.34 2,974.3K
13:10 9.34 9.36 9.32 9.33 1,749.8K
13:15 9.35 9.36 9.30 9.31 1,359.4K
13:20 9.31 9.32 9.28 9.28 1,078.5K
13:25 9.29 9.31 9.27 9.30 1,481.4K
13:30 9.30 9.32 9.29 9.32 943.4K
13:35 9.32 9.34 9.28 9.28 1,543.0K
13:40 9.28 9.29 9.24 9.25 1,496.8K
13:45 9.27 9.27 9.24 9.25 1,992.4K
13:50 9.25 9.29 9.25 9.29 1,117.1K
13:55 9.29 9.29 9.26 9.28 840.1K
14:00 9.28 9.33 9.28 9.32 1,137.1K
14:05 9.32 9.34 9.29 9.32 1,115.9K
14:10 9.32 9.34 9.31 9.32 921.1K
14:15 9.32 9.32 9.29 9.31 711.1K
14:20 9.31 9.31 9.29 9.31 1,104.1K
14:25 9.30 9.31 9.28 9.29 1,120.5K
14:30 9.29 9.29 9.27 9.29 1,888.8K
14:35 9.28 9.30 9.27 9.27 1,582.4K
14:40 9.27 9.31 9.26 9.31 1,883.0K
14:45 9.31 9.33 9.31 9.32 2,490.2K
14:50 9.32 9.34 9.31 9.34 2,998.5K
14:55 9.33 9.34 9.32 9.33 1,752.4K
15:40 9.33 9.33 9.33 9.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles