10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.32 | 9.12 | 9.28 | 10,761.1K |
| 09:35 | 9.28 | 9.31 | 9.25 | 9.27 | 4,719.6K |
| 09:40 | 9.27 | 9.28 | 9.19 | 9.19 | 3,588.3K |
| 09:45 | 9.18 | 9.24 | 9.18 | 9.22 | 4,243.7K |
| 09:50 | 9.23 | 9.26 | 9.21 | 9.26 | 2,301.4K |
| 09:55 | 9.26 | 9.26 | 9.21 | 9.23 | 2,673.6K |
| 10:00 | 9.23 | 9.28 | 9.23 | 9.24 | 2,965.8K |
| 10:05 | 9.23 | 9.25 | 9.22 | 9.24 | 1,270.2K |
| 10:10 | 9.23 | 9.24 | 9.21 | 9.23 | 1,605.0K |
| 10:15 | 9.22 | 9.28 | 9.20 | 9.27 | 2,235.5K |
| 10:20 | 9.26 | 9.28 | 9.26 | 9.28 | 1,311.4K |
| 10:25 | 9.27 | 9.32 | 9.27 | 9.29 | 2,400.0K |
| 10:30 | 9.28 | 9.32 | 9.28 | 9.29 | 1,885.7K |
| 10:35 | 9.29 | 9.30 | 9.25 | 9.27 | 1,071.4K |
| 10:40 | 9.26 | 9.28 | 9.25 | 9.26 | 615.1K |
| 10:45 | 9.26 | 9.27 | 9.24 | 9.24 | 830.1K |
| 10:50 | 9.25 | 9.25 | 9.21 | 9.21 | 1,144.2K |
| 10:55 | 9.23 | 9.23 | 9.21 | 9.21 | 610.8K |
| 11:00 | 9.21 | 9.24 | 9.20 | 9.22 | 1,005.6K |
| 11:05 | 9.23 | 9.25 | 9.22 | 9.23 | 911.3K |
| 11:10 | 9.24 | 9.26 | 9.23 | 9.25 | 931.6K |
| 11:15 | 9.25 | 9.29 | 9.25 | 9.27 | 1,114.9K |
| 11:20 | 9.27 | 9.29 | 9.25 | 9.28 | 1,728.4K |
| 11:25 | 9.29 | 9.31 | 9.28 | 9.29 | 2,371.5K |
| 11:30 | 9.28 | 9.28 | 9.28 | 9.28 | 1.6K |
| 13:00 | 9.29 | 9.45 | 9.29 | 9.45 | 6,374.3K |
| 13:05 | 9.45 | 9.52 | 9.45 | 9.46 | 9,445.0K |
| 13:10 | 9.46 | 9.46 | 9.40 | 9.42 | 3,832.2K |
| 13:15 | 9.42 | 9.45 | 9.40 | 9.42 | 2,544.4K |
| 13:20 | 9.41 | 9.42 | 9.37 | 9.42 | 3,117.1K |
| 13:25 | 9.42 | 9.46 | 9.42 | 9.42 | 2,321.3K |
| 13:30 | 9.43 | 9.44 | 9.40 | 9.44 | 1,533.4K |
| 13:35 | 9.44 | 9.52 | 9.43 | 9.51 | 5,276.4K |
| 13:40 | 9.51 | 9.57 | 9.49 | 9.55 | 8,417.3K |
| 13:45 | 9.56 | 9.58 | 9.49 | 9.51 | 3,208.9K |
| 13:50 | 9.52 | 9.54 | 9.51 | 9.52 | 2,218.9K |
| 13:55 | 9.52 | 9.52 | 9.49 | 9.51 | 2,111.9K |
| 14:00 | 9.51 | 9.51 | 9.46 | 9.50 | 2,421.9K |
| 14:05 | 9.51 | 9.52 | 9.49 | 9.49 | 1,129.3K |
| 14:10 | 9.50 | 9.52 | 9.48 | 9.48 | 1,641.6K |
| 14:15 | 9.48 | 9.50 | 9.48 | 9.48 | 1,074.3K |
| 14:20 | 9.49 | 9.50 | 9.48 | 9.48 | 1,375.7K |
| 14:25 | 9.49 | 9.49 | 9.45 | 9.46 | 1,757.3K |
| 14:30 | 9.46 | 9.46 | 9.44 | 9.46 | 1,763.1K |
| 14:35 | 9.46 | 9.47 | 9.43 | 9.43 | 1,808.9K |
| 14:40 | 9.43 | 9.43 | 9.41 | 9.43 | 2,232.0K |
| 14:45 | 9.43 | 9.45 | 9.42 | 9.45 | 1,972.2K |
| 14:50 | 9.44 | 9.44 | 9.42 | 9.43 | 3,242.2K |
| 14:55 | 9.44 | 9.44 | 9.43 | 9.44 | 1,663.5K |
| 15:40 | 9.43 | 9.43 | 9.43 | 9.43 | 1,290.2K |