Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.27 9.31 9.16 9.20 17,366.6K
09:35 9.21 9.38 9.21 9.34 8,324.1K
09:40 9.34 9.40 9.31 9.40 6,509.3K
09:45 9.41 9.45 9.36 9.45 5,041.7K
09:50 9.45 9.50 9.43 9.47 7,568.0K
09:55 9.47 9.51 9.46 9.48 5,603.6K
10:00 9.48 9.50 9.41 9.44 4,189.9K
10:05 9.43 9.44 9.39 9.39 2,875.6K
10:10 9.39 9.44 9.39 9.42 2,341.3K
10:15 9.41 9.45 9.40 9.44 1,736.5K
10:20 9.45 9.45 9.44 9.44 1,449.0K
10:25 9.44 9.46 9.42 9.44 2,105.8K
10:30 9.44 9.45 9.37 9.37 2,917.3K
10:35 9.38 9.41 9.37 9.39 2,161.5K
10:40 9.39 9.40 9.36 9.36 1,663.0K
10:45 9.36 9.37 9.33 9.35 2,546.7K
10:50 9.36 9.36 9.33 9.34 1,776.9K
10:55 9.34 9.36 9.33 9.34 1,234.3K
11:00 9.33 9.35 9.30 9.34 2,376.5K
11:05 9.34 9.35 9.33 9.35 638.1K
11:10 9.35 9.35 9.31 9.32 941.8K
11:15 9.32 9.37 9.31 9.36 1,376.5K
11:20 9.35 9.36 9.31 9.31 667.2K
11:25 9.31 9.32 9.30 9.31 1,682.6K
11:30 9.31 9.31 9.31 9.31 5.8K
13:00 9.31 9.32 9.26 9.28 2,478.7K
13:05 9.29 9.30 9.25 9.25 1,733.3K
13:10 9.26 9.30 9.26 9.27 1,669.0K
13:15 9.28 9.28 9.26 9.26 1,187.1K
13:20 9.27 9.31 9.26 9.30 1,371.8K
13:25 9.31 9.31 9.28 9.31 1,213.8K
13:30 9.30 9.31 9.28 9.28 880.4K
13:35 9.27 9.29 9.26 9.28 1,063.5K
13:40 9.28 9.34 9.28 9.33 1,549.0K
13:45 9.33 9.33 9.29 9.32 1,000.7K
13:50 9.31 9.32 9.30 9.31 629.9K
13:55 9.31 9.31 9.26 9.26 802.9K
14:00 9.27 9.28 9.25 9.27 1,424.2K
14:05 9.27 9.33 9.26 9.31 1,961.7K
14:10 9.31 9.32 9.30 9.32 910.4K
14:15 9.31 9.33 9.30 9.31 1,051.7K
14:20 9.32 9.32 9.29 9.30 1,365.5K
14:25 9.30 9.30 9.27 9.29 1,050.4K
14:30 9.28 9.29 9.28 9.28 1,209.8K
14:35 9.28 9.29 9.26 9.27 1,436.0K
14:40 9.26 9.26 9.23 9.23 3,496.2K
14:45 9.23 9.25 9.22 9.23 3,051.5K
14:50 9.24 9.31 9.23 9.26 4,584.7K
14:55 9.27 9.27 9.25 9.25 1,912.7K
15:40 9.25 9.25 9.25 9.25 918.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles