10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.05 | 8.81 | 8.81 | 20,171.3K |
| 09:35 | 8.80 | 8.96 | 8.80 | 8.84 | 11,703.3K |
| 09:40 | 8.83 | 8.83 | 8.70 | 8.70 | 8,874.6K |
| 09:45 | 8.70 | 8.73 | 8.62 | 8.62 | 8,972.9K |
| 09:50 | 8.61 | 8.62 | 8.50 | 8.55 | 10,955.8K |
| 09:55 | 8.55 | 8.63 | 8.52 | 8.63 | 6,241.0K |
| 10:00 | 8.62 | 8.65 | 8.58 | 8.58 | 3,994.1K |
| 10:05 | 8.59 | 8.65 | 8.56 | 8.62 | 3,540.6K |
| 10:10 | 8.61 | 8.70 | 8.61 | 8.69 | 2,562.4K |
| 10:15 | 8.69 | 8.69 | 8.65 | 8.65 | 2,399.6K |
| 10:20 | 8.66 | 8.66 | 8.60 | 8.61 | 2,125.4K |
| 10:25 | 8.61 | 8.61 | 8.58 | 8.59 | 2,718.1K |
| 10:30 | 8.58 | 8.68 | 8.58 | 8.66 | 2,435.9K |
| 10:35 | 8.66 | 8.70 | 8.66 | 8.68 | 1,970.3K |
| 10:40 | 8.67 | 8.69 | 8.66 | 8.66 | 1,249.9K |
| 10:45 | 8.66 | 8.67 | 8.61 | 8.67 | 1,791.6K |
| 10:50 | 8.67 | 8.71 | 8.66 | 8.71 | 1,698.0K |
| 10:55 | 8.72 | 8.76 | 8.70 | 8.71 | 1,822.4K |
| 11:00 | 8.70 | 8.79 | 8.70 | 8.75 | 2,060.5K |
| 11:05 | 8.74 | 8.75 | 8.70 | 8.71 | 1,162.6K |
| 11:10 | 8.70 | 8.71 | 8.68 | 8.70 | 961.1K |
| 11:15 | 8.71 | 8.77 | 8.69 | 8.75 | 1,368.8K |
| 11:20 | 8.74 | 8.75 | 8.71 | 8.71 | 1,303.1K |
| 11:25 | 8.71 | 8.72 | 8.69 | 8.71 | 791.8K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 11.6K |
| 13:00 | 8.71 | 8.73 | 8.62 | 8.64 | 3,396.0K |
| 13:05 | 8.64 | 8.65 | 8.59 | 8.59 | 3,346.8K |
| 13:10 | 8.59 | 8.60 | 8.55 | 8.56 | 1,929.8K |
| 13:15 | 8.56 | 8.57 | 8.53 | 8.55 | 2,310.7K |
| 13:20 | 8.54 | 8.56 | 8.52 | 8.53 | 2,308.4K |
| 13:25 | 8.53 | 8.53 | 8.47 | 8.47 | 4,331.6K |
| 13:30 | 8.47 | 8.53 | 8.47 | 8.48 | 2,961.9K |
| 13:35 | 8.48 | 8.52 | 8.47 | 8.51 | 2,554.0K |
| 13:40 | 8.51 | 8.52 | 8.46 | 8.46 | 2,636.6K |
| 13:45 | 8.46 | 8.46 | 8.40 | 8.42 | 6,053.3K |
| 13:50 | 8.41 | 8.45 | 8.40 | 8.40 | 2,904.9K |
| 13:55 | 8.41 | 8.46 | 8.39 | 8.46 | 3,486.1K |
| 14:00 | 8.46 | 8.54 | 8.44 | 8.53 | 2,367.2K |
| 14:05 | 8.53 | 8.53 | 8.47 | 8.48 | 1,502.9K |
| 14:10 | 8.47 | 8.49 | 8.45 | 8.46 | 1,491.0K |
| 14:15 | 8.46 | 8.48 | 8.42 | 8.43 | 1,873.4K |
| 14:20 | 8.43 | 8.46 | 8.40 | 8.46 | 2,804.1K |
| 14:25 | 8.46 | 8.47 | 8.43 | 8.46 | 1,609.4K |
| 14:30 | 8.46 | 8.47 | 8.43 | 8.44 | 1,634.7K |
| 14:35 | 8.44 | 8.53 | 8.44 | 8.51 | 2,781.5K |
| 14:40 | 8.52 | 8.62 | 8.52 | 8.57 | 3,534.0K |
| 14:45 | 8.58 | 8.66 | 8.56 | 8.66 | 3,414.5K |
| 14:50 | 8.67 | 8.68 | 8.65 | 8.66 | 4,263.5K |
| 14:55 | 8.66 | 8.67 | 8.63 | 8.64 | 1,669.1K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |