Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.48 9.57 9.32 9.38 14,844.0K
09:35 9.38 9.38 9.21 9.21 11,557.6K
09:40 9.21 9.24 9.21 9.22 7,614.8K
09:45 9.21 9.22 9.21 9.21 3,883.8K
09:50 9.21 9.21 9.21 9.21 987.9K
09:55 9.21 9.22 9.21 9.22 5,419.9K
10:00 9.22 9.23 9.21 9.21 3,442.5K
10:05 9.21 9.21 9.21 9.21 1,314.4K
10:10 9.21 9.21 9.21 9.21 815.7K
10:15 9.21 9.21 9.21 9.21 629.5K
10:20 9.21 9.21 9.21 9.21 695.9K
10:25 9.21 9.21 9.21 9.21 383.9K
10:30 9.21 9.21 9.21 9.21 257.7K
10:35 9.21 9.21 9.21 9.21 242.9K
10:40 9.21 9.21 9.21 9.21 419.3K
10:45 9.21 9.21 9.21 9.21 238.7K
10:50 9.21 9.21 9.21 9.21 170.0K
10:55 9.21 9.21 9.21 9.21 129.6K
11:00 9.21 9.21 9.21 9.21 158.7K
11:05 9.21 9.21 9.21 9.21 103.8K
11:10 9.21 9.21 9.21 9.21 75.3K
11:15 9.21 9.21 9.21 9.21 54.6K
11:20 9.21 9.21 9.21 9.21 77.4K
11:25 9.21 9.21 9.21 9.21 59.1K
13:00 9.21 9.21 9.21 9.21 356.3K
13:05 9.21 9.21 9.21 9.21 68.1K
13:10 9.21 9.21 9.21 9.21 94.9K
13:15 9.21 9.21 9.21 9.21 110.0K
13:20 9.21 9.21 9.21 9.21 47.7K
13:25 9.21 9.21 9.21 9.21 48.7K
13:30 9.21 9.21 9.21 9.21 48.3K
13:35 9.21 9.21 9.21 9.21 45.3K
13:40 9.21 9.21 9.21 9.21 44.6K
13:45 9.21 9.21 9.21 9.21 46.1K
13:50 9.21 9.21 9.21 9.21 31.4K
13:55 9.21 9.21 9.21 9.21 26.7K
14:00 9.21 9.21 9.21 9.21 34.9K
14:05 9.21 9.21 9.21 9.21 35.8K
14:10 9.21 9.21 9.21 9.21 37.0K
14:15 9.21 9.21 9.21 9.21 40.1K
14:20 9.21 9.21 9.21 9.21 48.3K
14:25 9.21 9.21 9.21 9.21 27.9K
14:30 9.21 9.21 9.21 9.21 60.7K
14:35 9.21 9.21 9.21 9.21 82.3K
14:40 9.21 9.21 9.21 9.21 51.8K
14:45 9.21 9.21 9.21 9.21 61.4K
14:50 9.21 9.21 9.21 9.21 202.0K
14:55 9.21 9.21 9.21 9.21 19.8K
15:40 9.21 9.21 9.21 9.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles